Market Cap CL$2,447.58T 1.04%
Volume 24h CL$93.38T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Zero Exchange ZERO

Zero Exchange (ZERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.18681 CL$0.18681 CL$0.18681 CL$0.18681 - -
Aug-23 2023 CL$0.18681 CL$0.18681 CL$0.18681 CL$0.18681 - -
Aug-22 2023 CL$0.18681 CL$0.18681 CL$0.18681 CL$0.18681 - -
Aug-21 2023 CL$0.18681 CL$0.18681 CL$0.18681 CL$0.18681 - -
Aug-20 2023 CL$0.18681 CL$0.18681 CL$0.18681 CL$0.18681 - -
Aug-19 2023 CL$0.18681 CL$0.18681 CL$0.18681 CL$0.18681 - -
Aug-18 2023 CL$0.18681 CL$0.18681 CL$0.186871 CL$0.186871 - -
Aug-17 2023 CL$0.186849 CL$0.186584 CL$0.186974 CL$0.186654 - -
Aug-16 2023 CL$0.186613 CL$0.186597 CL$0.186683 CL$0.186662 - -
Aug-15 2023 CL$0.186688 CL$0.186592 CL$0.186688 CL$0.186674 - -
Aug-14 2023 CL$0.186735 CL$0.186578 CL$0.186735 CL$0.186708 - -
Aug-13 2023 CL$0.186712 CL$0.186707 CL$0.186784 CL$0.186759 - -
Aug-12 2023 CL$0.186755 CL$0.186682 CL$0.186786 CL$0.186709 - -
Aug-11 2023 CL$0.186705 CL$0.186586 CL$0.186705 CL$0.186686 - -
Aug-10 2023 CL$0.186691 CL$0.186686 CL$0.560335 CL$0.560166 CL$49 -

Historical and market price analysis of Zero Exchange (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 946 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.