Market Cap $3.49T
2.45%
Volume 24h $252.25B
-37.2%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Coins
30.681
+22
Exchanges
885
Last update
6 Seconds ago
ZENEX (ZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.029933 | $0.029933 | $0.029933 | $0.029933 | - | - |
| Nov-28 2024 | $0.029933 | $0.029933 | $0.029933 | $0.029933 | - | - |
| Nov-27 2024 | $0.029933 | $0.029933 | $0.029933 | $0.029933 | - | - |
| Nov-26 2024 | $0.029933 | $0.029933 | $0.029933 | $0.029933 | - | - |
| Nov-25 2024 | $0.029933 | $0.029933 | $0.029933 | $0.029933 | - | - |
| Nov-24 2024 | $0.029933 | $0.029933 | $0.029933 | $0.029933 | - | - |
| Nov-23 2024 | $0.029933 | $0.029933 | $0.029933 | $0.029933 | - | - |
| Nov-22 2024 | $0.029933 | $0.028525 | $0.030031 | $0.030031 | - | - |
| Nov-21 2024 | $0.028429 | $0.028404 | $0.030115 | $0.028815 | $1,667 | - |
| Nov-20 2024 | $0.029422 | $0.028427 | $0.030129 | $0.029943 | $1,811 | - |
| Nov-19 2024 | $0.029734 | $0.028431 | $0.030022 | $0.029715 | $1,807 | - |
| Nov-18 2024 | $0.02952 | $0.028429 | $0.030004 | $0.029907 | $1,847 | - |
| Nov-17 2024 | $0.028402 | $0.028393 | $0.030098 | $0.029211 | $1,766 | - |
| Nov-16 2024 | $0.028509 | $0.028414 | $0.030014 | $0.028507 | $1,732 | - |
| Nov-15 2024 | $0.028811 | $0.028405 | $0.030015 | $0.028405 | $1,682 | - |