Market Cap $2.50T
1.18%
Volume 24h $206.52B
21.09%
BTC % 54.04%
-0.14%
ETH % 9.49%
0.31%
Coins
34.241
+1
Exchanges
885
Last update
46 Seconds ago
ZENEX (ZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.40209 | $0.400722 | $0.413202 | $0.409905 | $29,235 | - |
| Feb-18 2026 | $0.406808 | $0.402684 | $0.4159 | $0.414169 | $35,310 | - |
| Feb-17 2026 | $0.413319 | $0.411175 | $0.419473 | $0.419271 | $35,325 | - |
| Feb-16 2026 | $0.419305 | $0.412463 | $0.42488 | $0.417959 | $32,453 | - |
| Feb-15 2026 | $0.41546 | $0.411555 | $0.431783 | $0.425026 | $27,532 | - |
| Feb-14 2026 | $0.425035 | $0.412448 | $0.425931 | $0.414244 | $41,362 | - |
| Feb-13 2026 | $0.410231 | $0.398719 | $0.415509 | $0.399104 | $36,187 | - |
| Feb-12 2026 | $0.402576 | $0.396419 | $0.413358 | $0.408255 | $34,396 | - |
| Feb-11 2026 | $0.411236 | $0.4014 | $0.417913 | $0.414658 | $35,179 | - |
| Feb-10 2026 | $0.412268 | $0.40667 | $0.419838 | $0.419667 | $30,851 | - |
| Feb-09 2026 | $0.419896 | $0.409017 | $0.425058 | $0.422347 | $36,098 | - |
| Feb-08 2026 | $0.429477 | $0.413936 | $0.429477 | $0.414277 | $30,401 | - |
| Feb-07 2026 | $0.414269 | $0.405394 | $0.424501 | $0.417669 | $34,019 | - |
| Feb-06 2026 | $0.424869 | $0.346658 | $0.424869 | $0.346658 | $32,923 | - |
| Feb-05 2026 | $0.365716 | $0.358523 | $0.394391 | $0.382088 | $28,984 | - |