Market Cap $3.45T
0.17%
Volume 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
3 Minutes ago
ZENEX (ZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.449187 | $0.436074 | $0.449219 | $0.441701 | $59,370 | - |
| May-31 2025 | $0.437144 | $0.430139 | $0.437586 | $0.430943 | $56,686 | - |
| May-30 2025 | $0.430602 | $0.428522 | $0.430909 | $0.428633 | $52,207 | - |
| May-29 2025 | $0.428957 | $0.426513 | $0.429453 | $0.427346 | $57,274 | - |
| May-28 2025 | $0.427489 | $0.426807 | $0.427645 | $0.427645 | $55,053 | - |
| May-27 2025 | $0.42724 | $0.426672 | $0.42759 | $0.427232 | $54,065 | - |
| May-26 2025 | $0.427484 | $0.426642 | $0.427564 | $0.427018 | $49,783 | - |
| May-25 2025 | $0.426798 | $0.422197 | $0.427313 | $0.422475 | $59,728 | - |
| May-24 2025 | $0.422671 | $0.417601 | $0.422839 | $0.418237 | $54,606 | - |
| May-23 2025 | $0.41773 | $0.417606 | $0.418711 | $0.418117 | $55,886 | - |
| May-22 2025 | $0.41803 | $0.416173 | $0.418596 | $0.416859 | $54,397 | - |
| May-21 2025 | $0.417415 | $0.414538 | $0.417415 | $0.415564 | $52,400 | - |
| May-20 2025 | $0.414922 | $0.413474 | $0.414922 | $0.414391 | $55,564 | - |
| May-19 2025 | $0.413933 | $0.411969 | $0.414543 | $0.412053 | $55,386 | - |
| May-18 2025 | $0.412292 | $0.407196 | $0.412606 | $0.407594 | $48,611 | - |