Market Cap $2.62T
1.54%
Volume 24h $209.65B
5.55%
BTC % 54.53%
0.01%
ETH % 9.74%
1.12%
Coins
34.336
+1
Exchanges
885
Last update
2 Minutes ago
ZENEX (ZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.430087 | $0.417132 | $0.430147 | $0.421027 | $33,996 | - |
| Mar-10 2026 | $0.42101 | $0.408987 | $0.423453 | $0.408987 | $35,547 | - |
| Mar-09 2026 | $0.411643 | $0.407218 | $0.421789 | $0.408187 | $39,715 | - |
| Mar-08 2026 | $0.408485 | $0.405167 | $0.416053 | $0.413293 | $33,629 | - |
| Mar-07 2026 | $0.412942 | $0.412706 | $0.419743 | $0.414699 | $32,708 | - |
| Mar-06 2026 | $0.415331 | $0.410008 | $0.423291 | $0.423291 | $33,794 | - |
| Mar-05 2026 | $0.423526 | $0.423526 | $0.451747 | $0.445853 | $32,634 | - |
| Mar-04 2026 | $0.448659 | $0.423099 | $0.452004 | $0.426224 | $32,972 | - |
| Mar-03 2026 | $0.427339 | $0.419755 | $0.429218 | $0.428696 | $30,875 | - |
| Mar-02 2026 | $0.431372 | $0.40635 | $0.431573 | $0.40635 | $36,068 | - |
| Mar-01 2026 | $0.406191 | $0.402817 | $0.419868 | $0.4128 | $28,032 | - |
| Feb-28 2026 | $0.415383 | $0.39225 | $0.415383 | $0.405048 | $37,271 | - |
| Feb-27 2026 | $0.404155 | $0.39639 | $0.411256 | $0.410959 | $28,940 | - |
| Feb-26 2026 | $0.411034 | $0.404621 | $0.414287 | $0.412342 | $23,394 | - |
| Feb-25 2026 | $0.41438 | $0.395403 | $0.422559 | $0.395403 | $32,765 | - |