Market Cap $3.88T
-1.14%
Volume 24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
ZENEX (ZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.494343 | $0.49357 | $0.49737 | $0.495148 | $12,223 | - |
| Jul-10 2025 | $0.498089 | $0.490601 | $0.498089 | $0.494829 | $13,655 | - |
| Jul-09 2025 | $0.491925 | $0.490345 | $0.494508 | $0.491835 | $12,625 | - |
| Jul-08 2025 | $0.493804 | $0.491679 | $0.498816 | $0.497082 | $12,902 | - |
| Jul-07 2025 | $0.495934 | $0.494664 | $0.499429 | $0.497852 | $11,117 | - |
| Jul-06 2025 | $0.497819 | $0.495199 | $0.499004 | $0.497412 | $12,295 | - |
| Jul-05 2025 | $0.495702 | $0.494996 | $0.500023 | $0.496861 | $15,247 | - |
| Jul-04 2025 | $0.498022 | $0.494277 | $0.498954 | $0.494277 | $12,424 | - |
| Jul-03 2025 | $0.495434 | $0.495111 | $0.50011 | $0.49782 | $18,498 | - |
| Jul-02 2025 | $0.496013 | $0.495997 | $0.499723 | $0.496164 | $28,520 | - |
| Jul-01 2025 | $0.497304 | $0.494443 | $0.499969 | $0.496135 | $21,352 | - |
| Jun-30 2025 | $0.496049 | $0.494028 | $0.499855 | $0.496839 | $36,291 | - |
| Jun-29 2025 | $0.497391 | $0.49298 | $0.498026 | $0.495195 | $28,030 | - |
| Jun-28 2025 | $0.498383 | $0.493848 | $0.499342 | $0.497792 | $28,743 | - |
| Jun-27 2025 | $0.497775 | $0.490563 | $0.498269 | $0.49166 | $35,314 | - |