Market Cap $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.028889 | $0.028093 | $0.029996 | $0.028595 | $1,720 | - |
Oct-19 2024 | $0.029097 | $0.027795 | $0.030096 | $0.028196 | $1,691 | - |
Oct-18 2024 | $0.029396 | $0.027795 | $0.029898 | $0.029489 | $1,726 | - |
Oct-17 2024 | $0.027795 | $0.026594 | $0.029689 | $0.027193 | $1,647 | - |
Oct-16 2024 | $0.026896 | $0.026594 | $0.027296 | $0.026895 | $1,561 | - |
Oct-15 2024 | $0.027093 | $0.026684 | $0.027395 | $0.026889 | $1,682 | - |
Oct-14 2024 | $0.026993 | $0.026579 | $0.027399 | $0.027289 | $1,606 | - |
Oct-13 2024 | $0.026589 | $0.026588 | $0.027392 | $0.026592 | $1,606 | - |
Oct-12 2024 | $0.026694 | $0.02659 | $0.027394 | $0.027291 | $1,594 | - |
Oct-11 2024 | $0.027092 | $0.026592 | $0.02988 | $0.02988 | $1,549 | - |
Oct-10 2024 | $0.026781 | $0.026682 | $0.029968 | $0.028374 | $1,723 | - |
Oct-09 2024 | $0.026776 | $0.026682 | $0.03008 | $0.02868 | $1,562 | - |
Oct-08 2024 | $0.029083 | $0.026583 | $0.029997 | $0.027096 | $1,694 | - |
Oct-07 2024 | $0.027199 | $0.026595 | $0.029895 | $0.027096 | $1,558 | - |
Oct-06 2024 | $0.030096 | $0.026596 | $0.030099 | $0.029101 | $1,786 | - |