Market Cap Bs.85.92T 2.71%
Volume 24h Bs.3.57T -16.75%
BTC % 50.15% 0.71%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
ZEDXION ZEDX

ZEDXION (ZEDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.8.977 Bs.8.827 Bs.8.977 Bs.8.827 - -
Jul-12 2024 Bs.8.813 Bs.8.605 Bs.8.822 Bs.8.680 - -
Jul-11 2024 Bs.8.674 Bs.8.578 Bs.8.775 Bs.8.583 - -
Jul-10 2024 Bs.8.590 Bs.8.483 Bs.8.614 Bs.8.487 - -
Jul-09 2024 Bs.8.500 Bs.8.319 Bs.8.517 Bs.8.319 - -
Jul-08 2024 Bs.8.335 Bs.7.977 Bs.8.369 Bs.8.140 - -
Jul-07 2024 Bs.8.197 Bs.8.197 Bs.8.568 Bs.8.564 - -
Jul-06 2024 Bs.8.569 Bs.8.281 Bs.8.569 Bs.8.291 - -
Jul-05 2024 Bs.8.298 Bs.7.896 Bs.8.366 Bs.8.366 - -
Jul-04 2024 Bs.8.477 Bs.8.368 Bs.8.748 Bs.8.748 - -
Jul-03 2024 Bs.8.750 Bs.8.707 Bs.8.927 Bs.8.927 - -
Jul-02 2024 Bs.8.925 Bs.8.877 Bs.8.937 Bs.8.906 - -
Jul-01 2024 Bs.8.915 Bs.8.810 Bs.8.991 Bs.8.810 - -
Jun-30 2024 Bs.8.823 Bs.8.696 Bs.8.823 Bs.8.724 - -
Jun-29 2024 Bs.8.729 Bs.8.619 Bs.8.749 Bs.8.619 - -

Historical and market price analysis of ZEDXION (ZEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.