Market Cap R45.99T -1.15%
Volume 24h R2.59T -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 28 Seconds ago
Zamio ZAM

Zamio (ZAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.012585 R0.012441 R0.012893 R0.012797 R1,613,465 -
Jul-17 2024 R0.012917 R0.012917 R0.016924 R0.014186 R7,366,578 -
Jul-16 2024 R0.014118 R0.01238 R0.01416 R0.012554 R3,473,682 -
Jul-15 2024 R0.012798 R0.012606 R0.014044 R0.012606 R2,138,461 -
Jul-14 2024 R0.012604 R0.012589 R0.013255 R0.013188 R3,025,742 -
Jul-13 2024 R0.013177 R0.013147 R0.013295 R0.013198 R2,775,240 -
Jul-12 2024 R0.013204 R0.013204 R0.014179 R0.014112 R2,890,447 -
Jul-11 2024 R0.01409 R0.013996 R0.014167 R0.014134 R3,365,261 -
Jul-10 2024 R0.014146 R0.01413 R0.014506 R0.01443 R3,320,601 -
Jul-09 2024 R0.014423 R0.014293 R0.014423 R0.014349 R3,835,060 -
Jul-08 2024 R0.01434 R0.014332 R0.014555 R0.014555 R3,141,233 -
Jul-07 2024 R0.014575 R0.014414 R0.014628 R0.014497 R3,880,216 -
Jul-06 2024 R0.014509 R0.01412 R0.014632 R0.01412 R1,568,946 -
Jul-05 2024 R0.014175 R0.014108 R0.014517 R0.014517 R2,981,009 -
Jul-04 2024 R0.014423 R0.014229 R0.015887 R0.015887 R1,827,913 -

Historical and market price analysis of Zamio (ZAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 989 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34797 ZAR.