Market Cap $3.58T
1.84%
Volume 24h $305.67B
-5.44%
BTC % 57.78%
-1.03%
ETH % 8.87%
3.94%
Coins
31.838
+19
Exchanges
885
Last update
1 minute ago
YUMMY (YUMMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| May-12 2025 | $0.0000037758 | $0.0000035025 | $0.0000037758 | $0.0000035025 | - | - |
| May-11 2025 | $0.0000035025 | $0.0000034734 | $0.0000035025 | $0.0000034734 | - | - |
| May-10 2025 | $0.0000034734 | $0.0000033856 | $0.0000035109 | $0.0000033856 | - | - |
| May-09 2025 | $0.0000033856 | $0.0000032031 | $0.0000033856 | $0.0000032031 | - | - |
| May-08 2025 | $0.0000032031 | $0.0000032031 | $0.0000032228 | $0.0000032228 | - | - |
| May-07 2025 | $0.0000032228 | $0.0000032228 | $0.0000033022 | $0.0000033022 | - | - |
| May-06 2025 | $0.0000033022 | $0.0000032011 | $0.000003313 | $0.0000032011 | - | - |
| May-05 2025 | $0.0000032011 | $0.0000032011 | $0.0000032252 | $0.0000032252 | - | - |
| May-04 2025 | $0.0000032252 | $0.0000032252 | $0.0000033169 | $0.0000033169 | - | - |
| May-03 2025 | $0.0000033169 | $0.0000033169 | $0.0000033169 | $0.0000033169 | - | - |
| May-02 2025 | $0.0000033169 | $0.0000033169 | $0.0000033572 | $0.0000033572 | - | - |
| May-01 2025 | $0.0000033572 | $0.0000033572 | $0.0000034367 | $0.0000034367 | - | - |
| Apr-30 2025 | $0.0000034367 | $0.0000034367 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-29 2025 | $0.0000034715 | $0.0000032695 | $0.0000035545 | $0.0000033743 | $3,504 | - |