Market Cap $2.49T
-3.28%
Volume 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Coins
28.212
+23
Exchanges
885
Last update
3 Minutes ago
YUMMY (YUMMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000003296 | $0.000003296 | $0.0000034645 | $0.0000034645 | $993 | - |
| Jul-22 2024 | $0.0000034645 | $0.0000034645 | $0.000003614 | $0.000003614 | $812 | - |
| Jul-21 2024 | $0.000003614 | $0.000003614 | $0.0000038141 | $0.0000038141 | $4,141 | - |
| Jul-20 2024 | $0.0000038141 | $0.0000036992 | $0.000003826 | $0.0000036992 | $439 | - |
| Jul-19 2024 | $0.0000036992 | $0.0000036881 | $0.0000037124 | $0.0000037124 | $35 | - |
| Jul-18 2024 | $0.0000037124 | $0.0000037124 | $0.0000037124 | $0.0000037124 | - | - |
| Jul-17 2024 | $0.0000037124 | $0.0000036371 | $0.0000037124 | $0.0000036371 | $991 | - |
| Jul-16 2024 | $0.0000036371 | $0.0000036099 | $0.0000036371 | $0.0000036099 | $56 | - |
| Jul-15 2024 | $0.0000036099 | $0.0000033946 | $0.0000036099 | $0.0000033946 | $3 | - |
| Jul-14 2024 | $0.0000033946 | $0.00000339 | $0.0000034393 | $0.00000339 | $956 | - |
| Jul-13 2024 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | - | - |
| Jul-12 2024 | $0.00000339 | $0.00000339 | $0.0000034451 | $0.0000034451 | $1 | - |
| Jul-11 2024 | $0.0000034451 | $0.0000033528 | $0.0000034451 | $0.0000033528 | $156 | - |
| Jul-10 2024 | $0.0000033528 | $0.0000033528 | $0.0000033528 | $0.0000033528 | - | - |
| Jul-09 2024 | $0.0000033528 | $0.000003245 | $0.0000033528 | $0.000003245 | $786 | - |