Market Cap $3.90T
-0.12%
Volume 24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
3 Seconds ago
YUMMY (YUMMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000041049 | $0.0000041049 | $0.0000042465 | $0.0000042465 | - | - |
| Jul-11 2025 | $0.0000042465 | $0.0000042322 | $0.0000043652 | $0.0000042322 | - | - |
| Jul-10 2025 | $0.0000042322 | $0.0000041374 | $0.0000042412 | $0.0000041374 | - | - |
| Jul-09 2025 | $0.0000041374 | $0.0000041374 | $0.0000041374 | $0.0000041374 | - | - |
| Jul-08 2025 | $0.0000041374 | $0.0000041374 | $0.0000041374 | $0.0000041374 | - | - |
| Jul-07 2025 | $0.0000041374 | $0.0000041374 | $0.0000041513 | $0.0000041513 | - | - |
| Jul-06 2025 | $0.0000041513 | $0.0000040955 | $0.0000041989 | $0.0000040955 | $957 | - |
| Jul-05 2025 | $0.0000040955 | $0.0000039674 | $0.0000040955 | $0.0000039674 | - | - |
| Jul-04 2025 | $0.0000039674 | $0.0000039674 | $0.0000040356 | $0.0000040356 | - | - |
| Jul-03 2025 | $0.0000040356 | $0.0000040356 | $0.0000042071 | $0.0000042071 | - | - |
| Jul-02 2025 | $0.0000042071 | $0.0000040965 | $0.0000042071 | $0.0000040965 | - | - |
| Jul-01 2025 | $0.0000040965 | $0.0000040965 | $0.0000042106 | $0.0000042106 | $43 | - |
| Jun-30 2025 | $0.0000042106 | $0.0000037642 | $0.0000042323 | $0.0000037642 | - | - |
| Jun-29 2025 | $0.0000037642 | $0.0000037642 | $0.0000037642 | $0.0000037642 | - | - |
| Jun-28 2025 | $0.0000037642 | $0.0000037519 | $0.0000037642 | $0.0000037519 | - | - |