Market Cap $3.39T
1.86%
Volume 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Coins
33.782
+9
Exchanges
885
Last update
22 Seconds ago
YUMMY (YUMMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001058 | $0.00000978 | $0.00001058 | $0.00000978 | - | - |
| Dec-07 2025 | $0.00000978 | $0.00000978 | $0.00001003 | $0.00001002 | - | - |
| Dec-06 2025 | $0.00001002 | $0.00001002 | $0.0000102 | $0.0000102 | - | - |
| Dec-05 2025 | $0.0000102 | $0.0000102 | $0.00001031 | $0.00001031 | - | - |
| Dec-04 2025 | $0.00001031 | $0.00001031 | $0.00001087 | $0.00001068 | $2,918 | - |
| Dec-03 2025 | $0.00001068 | $0.00001057 | $0.00001072 | $0.00001057 | - | - |
| Dec-02 2025 | $0.00001057 | $0.0000095849 | $0.00001057 | $0.0000095849 | - | - |
| Dec-01 2025 | $0.0000095849 | $0.0000090396 | $0.0000099873 | $0.0000099625 | $16,839 | - |
| Nov-30 2025 | $0.0000099625 | $0.0000099625 | $0.0000103 | $0.0000099761 | - | - |
| Nov-29 2025 | $0.0000099761 | $0.0000096725 | $0.0000099761 | $0.0000097877 | - | - |
| Nov-28 2025 | $0.0000097877 | $0.0000097877 | $0.0000099784 | $0.0000098935 | - | - |
| Nov-27 2025 | $0.0000098935 | $0.0000098696 | $0.00001002 | $0.0000099446 | - | - |
| Nov-26 2025 | $0.0000099446 | $0.0000096585 | $0.0000099446 | $0.0000097632 | - | - |
| Nov-25 2025 | $0.0000097632 | $0.0000093292 | $0.00001001 | $0.00001001 | $9,252 | - |
| Nov-24 2025 | $0.0000097789 | $0.0000097789 | $0.0000099312 | $0.0000099116 | - | - |