Market Cap $2.23T
-2.56%
Volume 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Coins
28.465
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000031396 | $0.0000031396 | $0.0000031396 | $0.0000031396 | - | - |
Aug-12 2024 | $0.0000031396 | $0.0000024918 | $0.0000031396 | $0.0000025392 | $5,331 | - |
Aug-11 2024 | $0.0000025392 | $0.0000025392 | $0.0000025392 | $0.0000025392 | - | - |
Aug-10 2024 | $0.0000025392 | $0.0000024059 | $0.0000025392 | $0.0000024059 | $413 | - |
Aug-09 2024 | $0.0000024059 | $0.0000024059 | $0.0000024059 | $0.0000024059 | - | - |
Aug-08 2024 | $0.0000024059 | $0.0000024059 | $0.0000024059 | $0.0000024059 | - | - |
Aug-07 2024 | $0.0000024059 | $0.0000024059 | $0.0000024654 | $0.0000024654 | $345 | - |
Aug-06 2024 | $0.0000024654 | $0.0000024525 | $0.0000026093 | $0.0000026093 | $707 | - |
Aug-05 2024 | $0.0000026093 | $0.0000026093 | $0.0000026093 | $0.0000026093 | - | - |
Aug-04 2024 | $0.0000026093 | $0.0000026093 | $0.0000027964 | $0.0000027542 | $683 | - |
Aug-03 2024 | $0.0000027542 | $0.0000027542 | $0.0000028088 | $0.0000028088 | $875 | - |
Aug-02 2024 | $0.0000028088 | $0.0000028088 | $0.000003241 | $0.000003241 | $3,081 | - |
Aug-01 2024 | $0.000003241 | $0.000003241 | $0.0000033446 | $0.0000033446 | $556 | - |
Jul-31 2024 | $0.0000033446 | $0.0000033446 | $0.0000033446 | $0.0000033446 | - | - |
Jul-30 2024 | $0.0000033446 | $0.0000033446 | $0.0000037 | $0.0000037 | $2,457 | - |