Market Cap $2.24T
0.14%
Volume 24h $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
Coins
28.522
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000031059 | $0.0000031039 | $0.0000031789 | $0.0000031789 | $781 | - |
Aug-18 2024 | $0.0000031789 | $0.000003138 | $0.0000031789 | $0.000003138 | $405 | - |
Aug-17 2024 | $0.000003138 | $0.000003138 | $0.000003138 | $0.000003138 | - | - |
Aug-16 2024 | $0.000003138 | $0.000003138 | $0.000003138 | $0.000003138 | - | - |
Aug-15 2024 | $0.000003138 | $0.000003138 | $0.0000031396 | $0.0000031396 | $176 | - |
Aug-14 2024 | $0.0000031396 | $0.0000031396 | $0.0000031396 | $0.0000031396 | - | - |
Aug-13 2024 | $0.0000031396 | $0.0000031396 | $0.0000031396 | $0.0000031396 | - | - |
Aug-12 2024 | $0.0000031396 | $0.0000024918 | $0.0000031396 | $0.0000025392 | $5,331 | - |
Aug-11 2024 | $0.0000025392 | $0.0000025392 | $0.0000025392 | $0.0000025392 | - | - |
Aug-10 2024 | $0.0000025392 | $0.0000024059 | $0.0000025392 | $0.0000024059 | $413 | - |
Aug-09 2024 | $0.0000024059 | $0.0000024059 | $0.0000024059 | $0.0000024059 | - | - |
Aug-08 2024 | $0.0000024059 | $0.0000024059 | $0.0000024059 | $0.0000024059 | - | - |
Aug-07 2024 | $0.0000024059 | $0.0000024059 | $0.0000024654 | $0.0000024654 | $345 | - |
Aug-06 2024 | $0.0000024654 | $0.0000024525 | $0.0000026093 | $0.0000026093 | $707 | - |
Aug-05 2024 | $0.0000026093 | $0.0000026093 | $0.0000026093 | $0.0000026093 | - | - |