Market Cap $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000047638 | $0.0000047638 | $0.0000047638 | $0.0000047638 | - | - |
Sep-27 2024 | $0.0000047638 | $0.000004615 | $0.0000047899 | $0.000004615 | $44 | - |
Sep-26 2024 | $0.000004615 | $0.000004615 | $0.000004615 | $0.000004615 | - | - |
Sep-25 2024 | $0.000004615 | $0.0000045026 | $0.000004615 | $0.0000045057 | $2,071 | - |
Sep-24 2024 | $0.0000045057 | $0.0000044923 | $0.0000046257 | $0.0000046257 | $1,828 | - |
Sep-23 2024 | $0.0000046257 | $0.000004566 | $0.0000046257 | $0.000004566 | $15 | - |
Sep-22 2024 | $0.000004566 | $0.0000045441 | $0.000004566 | $0.0000045654 | $17 | - |
Sep-21 2024 | $0.0000045654 | $0.0000044466 | $0.0000045654 | $0.0000044466 | $30 | - |
Sep-20 2024 | $0.0000044466 | $0.0000044466 | $0.0000044466 | $0.0000044466 | - | - |
Sep-19 2024 | $0.0000044466 | $0.0000040456 | $0.0000044466 | $0.0000040456 | $1,819 | - |
Sep-18 2024 | $0.0000040456 | $0.0000036305 | $0.0000040456 | $0.0000036305 | $1,223 | - |
Sep-17 2024 | $0.0000036305 | $0.0000036305 | $0.0000036305 | $0.0000036305 | - | - |
Sep-16 2024 | $0.0000036305 | $0.0000036305 | $0.0000037333 | $0.0000037333 | $4,525 | - |
Sep-15 2024 | $0.0000037333 | $0.0000037143 | $0.0000037333 | $0.0000037143 | $1 | - |
Sep-14 2024 | $0.0000037143 | $0.0000037143 | $0.0000037822 | $0.0000037822 | $232 | - |