Market Cap $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Coins
28.622
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000034337 | $0.0000034337 | $0.0000034543 | $0.0000034395 | $136 | - |
Aug-26 2024 | $0.000003482 | $0.000003482 | $0.0000036605 | $0.0000036605 | $483 | - |
Aug-25 2024 | $0.0000036605 | $0.000003466 | $0.0000036605 | $0.000003466 | $2,203 | - |
Aug-24 2024 | $0.000003466 | $0.000003466 | $0.0000036148 | $0.0000036148 | $1,357 | - |
Aug-23 2024 | $0.0000036148 | $0.0000036148 | $0.0000036148 | $0.0000036148 | - | - |
Aug-22 2024 | $0.0000036148 | $0.0000032455 | $0.0000036148 | $0.0000032455 | $5,987 | - |
Aug-21 2024 | $0.0000032455 | $0.0000032452 | $0.0000032455 | $0.0000032452 | $156 | - |
Aug-20 2024 | $0.0000032452 | $0.0000031059 | $0.0000032452 | $0.0000031059 | $3 | - |
Aug-19 2024 | $0.0000031059 | $0.0000031039 | $0.0000031789 | $0.0000031789 | $781 | - |
Aug-18 2024 | $0.0000031789 | $0.000003138 | $0.0000031789 | $0.000003138 | $405 | - |
Aug-17 2024 | $0.000003138 | $0.000003138 | $0.000003138 | $0.000003138 | - | - |
Aug-16 2024 | $0.000003138 | $0.000003138 | $0.000003138 | $0.000003138 | - | - |
Aug-15 2024 | $0.000003138 | $0.000003138 | $0.0000031396 | $0.0000031396 | $176 | - |
Aug-14 2024 | $0.0000031396 | $0.0000031396 | $0.0000031396 | $0.0000031396 | - | - |
Aug-13 2024 | $0.0000031396 | $0.0000031396 | $0.0000031396 | $0.0000031396 | - | - |