Market Cap Bs.95.15T -2.88%
Volume 24h Bs.5.88T 36.38%
BTC % 50.61% -0.35%
ETH % 16.26% -0.49%
Coins 27.594 +36
Exchanges 885
Last update 56 Seconds ago
YOYO YOYO

YOYO (YOYO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2023 Bs.0.0000005984 Bs.0.0000005984 Bs.0.0000005984 Bs.0.0000005984 Bs.255 -
Jul-04 2023 Bs.0.0000005985 Bs.0.0000005894 Bs.0.0000006059 Bs.0.0000005925 Bs.255 -
Jul-03 2023 Bs.0.0000005917 Bs.0.0000005799 Bs.0.0000005951 Bs.0.0000005799 Bs.1,670 -
Jul-02 2023 Bs.0.0000005801 Bs.0.0000005744 Bs.0.0000005801 Bs.0.0000005744 Bs.1,037 -
Jun-30 2023 Bs.0.0000005807 Bs.0.000000561 Bs.0.0000005807 Bs.0.0000005624 Bs.339 -
Jun-29 2023 Bs.0.0000005622 Bs.0.0000005613 Bs.0.0000005622 Bs.0.0000005613 Bs.339 -
Jun-24 2023 Bs.0.0000005895 Bs.0.0000005895 Bs.0.0000005895 Bs.0.0000005895 Bs.591 -
Jun-23 2023 Bs.0.0000005898 Bs.0.0000005857 Bs.0.0000005963 Bs.0.0000005906 Bs.591 -
Jun-22 2023 Bs.0.0000005916 Bs.0.0000005916 Bs.0.0000006255 Bs.0.0000006255 Bs.139 -
Jun-19 2023 Bs.0.0000005917 Bs.0.0000005902 Bs.0.0000005954 Bs.0.0000005954 Bs.628 -
Jun-18 2023 Bs.0.0000005945 Bs.0.0000005945 Bs.0.0000006216 Bs.0.0000006208 Bs.822 -
Jun-17 2023 Bs.0.0000006096 Bs.0.0000005915 Bs.0.0000006197 Bs.0.0000005923 Bs.877 -
Jun-16 2023 Bs.0.0000005956 Bs.0.0000005741 Bs.0.0000005964 Bs.0.0000005741 Bs.877 -
Jun-15 2023 Bs.0.0000005727 Bs.0.0000005636 Bs.0.0000005849 Bs.0.0000005837 Bs.98 -
Jun-14 2023 Bs.0.0000005803 Bs.0.0000005706 Bs.0.000000617 Bs.0.0000005972 Bs.119 -

Historical and market price analysis of YOYO (YOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 28 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40421 VES.