Market Cap AR$2,390.66T -2.36%
Volume 24h AR$139.11T 37.01%
BTC % 50.81% 0.64%
ETH % 16.3% -0.42%
Coins 27.576 +29
Exchanges 885
Last update 2 Minutes ago
YOYO YOYO

YOYO (YOYO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2023 AR$0.00001482 AR$0.00001482 AR$0.00001482 AR$0.00001482 AR$6,305 -
Jul-04 2023 AR$0.00001482 AR$0.0000146 AR$0.00001501 AR$0.00001467 AR$6,305 -
Jul-03 2023 AR$0.00001465 AR$0.00001436 AR$0.00001474 AR$0.00001436 AR$41,365 -
Jul-02 2023 AR$0.00001437 AR$0.00001422 AR$0.00001437 AR$0.00001422 AR$25,681 -
Jun-30 2023 AR$0.00001438 AR$0.00001389 AR$0.00001438 AR$0.00001393 AR$8,397 -
Jun-29 2023 AR$0.00001392 AR$0.0000139 AR$0.00001392 AR$0.0000139 AR$8,397 -
Jun-24 2023 AR$0.0000146 AR$0.0000146 AR$0.0000146 AR$0.0000146 AR$14,637 -
Jun-23 2023 AR$0.00001461 AR$0.00001451 AR$0.00001477 AR$0.00001463 AR$14,637 -
Jun-22 2023 AR$0.00001465 AR$0.00001465 AR$0.00001549 AR$0.00001549 AR$3,436 -
Jun-19 2023 AR$0.00001465 AR$0.00001461 AR$0.00001474 AR$0.00001474 AR$15,553 -
Jun-18 2023 AR$0.00001472 AR$0.00001472 AR$0.00001539 AR$0.00001537 AR$20,362 -
Jun-17 2023 AR$0.0000151 AR$0.00001465 AR$0.00001535 AR$0.00001467 AR$21,722 -
Jun-16 2023 AR$0.00001475 AR$0.00001422 AR$0.00001477 AR$0.00001422 AR$21,722 -
Jun-15 2023 AR$0.00001418 AR$0.00001396 AR$0.00001449 AR$0.00001445 AR$2,418 -
Jun-14 2023 AR$0.00001437 AR$0.00001413 AR$0.00001528 AR$0.00001479 AR$2,940 -

Historical and market price analysis of YOYO (YOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 28 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.7542 ARS.