Market Cap CN¥19.15T -0.88%
Volume 24h CN¥930.26B 25.9%
BTC % 50.84% 0.68%
ETH % 16.38% 0.12%
Coins 27.576 +30
Exchanges 885
Last update 3 Minutes ago
YOYO YOYO

YOYO (YOYO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2023 CN¥0.0000001168 CN¥0.0000001168 CN¥0.0000001168 CN¥0.0000001168 CN¥50 -
Jul-04 2023 CN¥0.0000001168 CN¥0.000000115 CN¥0.0000001183 CN¥0.0000001156 CN¥50 -
Jul-03 2023 CN¥0.0000001155 CN¥0.0000001132 CN¥0.0000001161 CN¥0.0000001132 CN¥326 -
Jul-02 2023 CN¥0.0000001132 CN¥0.0000001121 CN¥0.0000001132 CN¥0.0000001121 CN¥202 -
Jun-30 2023 CN¥0.0000001133 CN¥0.0000001095 CN¥0.0000001133 CN¥0.0000001097 CN¥66 -
Jun-29 2023 CN¥0.0000001097 CN¥0.0000001095 CN¥0.0000001097 CN¥0.0000001095 CN¥66 -
Jun-24 2023 CN¥0.000000115 CN¥0.000000115 CN¥0.000000115 CN¥0.000000115 CN¥115 -
Jun-23 2023 CN¥0.0000001151 CN¥0.0000001143 CN¥0.0000001164 CN¥0.0000001153 CN¥115 -
Jun-22 2023 CN¥0.0000001155 CN¥0.0000001155 CN¥0.0000001221 CN¥0.0000001221 CN¥27 -
Jun-19 2023 CN¥0.0000001155 CN¥0.0000001152 CN¥0.0000001162 CN¥0.0000001162 CN¥123 -
Jun-18 2023 CN¥0.000000116 CN¥0.000000116 CN¥0.0000001213 CN¥0.0000001211 CN¥160 -
Jun-17 2023 CN¥0.000000119 CN¥0.0000001154 CN¥0.0000001209 CN¥0.0000001156 CN¥171 -
Jun-16 2023 CN¥0.0000001162 CN¥0.000000112 CN¥0.0000001164 CN¥0.000000112 CN¥171 -
Jun-15 2023 CN¥0.0000001118 CN¥0.00000011 CN¥0.0000001141 CN¥0.0000001139 CN¥19 -
Jun-14 2023 CN¥0.0000001133 CN¥0.0000001114 CN¥0.0000001204 CN¥0.0000001165 CN¥23 -

Historical and market price analysis of YOYO (YOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 28 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1068 CNY.