Market Cap CL$2,470.72T -0.92%
Volume 24h CL$120.79T 26.38%
BTC % 50.88% 0.68%
ETH % 16.35% 0%
Coins 27.576 +30
Exchanges 885
Last update 52 Seconds ago
YOYO YOYO

YOYO (YOYO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2023 CL$0.00001508 CL$0.00001508 CL$0.00001508 CL$0.00001508 CL$6,415 -
Jul-04 2023 CL$0.00001508 CL$0.00001485 CL$0.00001527 CL$0.00001493 CL$6,415 -
Jul-03 2023 CL$0.00001491 CL$0.00001461 CL$0.00001499 CL$0.00001461 CL$42,084 -
Jul-02 2023 CL$0.00001462 CL$0.00001447 CL$0.00001462 CL$0.00001447 CL$26,127 -
Jun-30 2023 CL$0.00001463 CL$0.00001414 CL$0.00001463 CL$0.00001417 CL$8,543 -
Jun-29 2023 CL$0.00001417 CL$0.00001414 CL$0.00001417 CL$0.00001414 CL$8,543 -
Jun-24 2023 CL$0.00001485 CL$0.00001485 CL$0.00001485 CL$0.00001485 CL$14,892 -
Jun-23 2023 CL$0.00001486 CL$0.00001476 CL$0.00001502 CL$0.00001488 CL$14,892 -
Jun-22 2023 CL$0.00001491 CL$0.00001491 CL$0.00001576 CL$0.00001576 CL$3,496 -
Jun-19 2023 CL$0.00001491 CL$0.00001487 CL$0.000015 CL$0.000015 CL$15,823 -
Jun-18 2023 CL$0.00001498 CL$0.00001498 CL$0.00001566 CL$0.00001564 CL$20,716 -
Jun-17 2023 CL$0.00001536 CL$0.0000149 CL$0.00001561 CL$0.00001492 CL$22,099 -
Jun-16 2023 CL$0.00001501 CL$0.00001446 CL$0.00001503 CL$0.00001446 CL$22,099 -
Jun-15 2023 CL$0.00001443 CL$0.0000142 CL$0.00001474 CL$0.00001471 CL$2,460 -
Jun-14 2023 CL$0.00001462 CL$0.00001438 CL$0.00001555 CL$0.00001505 CL$2,991 -

Historical and market price analysis of YOYO (YOYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 28 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.