Market Cap $3.49T
0.61%
Volume 24h $158.54B
-17.62%
BTC % 60.13%
0.06%
ETH % 8.82%
0.22%
Coins
32.128
Exchanges
885
Last update
2 Minutes ago
Yieldly (YLDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000054141 | $0.0000042051 | $0.0000079455 | $0.0000052804 | - | - |
| Jun-13 2025 | $0.0000052803 | $0.0000052397 | $0.0000053058 | $0.0000053058 | - | - |
| Jun-12 2025 | $0.0000053733 | $0.0000053733 | $0.0000058896 | $0.0000058896 | - | - |
| Jun-11 2025 | $0.0000058908 | $0.0000058868 | $0.0000059094 | $0.0000059009 | - | - |
| Jun-10 2025 | $0.0000058956 | $0.0000058628 | $0.000005898 | $0.0000058708 | - | - |
| Jun-09 2025 | $0.0000058593 | $0.0000058203 | $0.0000058633 | $0.0000058258 | - | - |
| Jun-08 2025 | $0.0000058266 | $0.0000040859 | $0.0000058266 | $0.0000045725 | - | - |
| Jun-07 2025 | $0.000004089 | $0.0000040693 | $0.0000040903 | $0.0000040693 | - | - |
| Jun-06 2025 | $0.0000029063 | $0.0000029002 | $0.0000029089 | $0.0000029002 | - | - |
| Jun-05 2025 | $0.0000029015 | $0.0000027793 | $0.0000059553 | $0.0000027793 | - | - |
| Jun-04 2025 | $0.0000027793 | $0.0000027793 | $0.0000073232 | $0.0000052007 | - | - |
| Jun-03 2025 | $0.0000052019 | $0.0000050375 | $0.0000052038 | $0.0000050375 | - | - |
| Jun-02 2025 | $0.0000050366 | $0.0000050267 | $0.0000057778 | $0.0000057738 | - | - |
| Jun-01 2025 | $0.0000057811 | $0.0000055455 | $0.0000061771 | $0.0000061771 | - | - |
| May-31 2025 | $0.0000061786 | $0.0000056924 | $0.0000061786 | $0.0000061744 | - | - |