Market Cap R43.72T -1.05%
Volume 24h R2.10T -19.77%
BTC % 49.87% -0.28%
ETH % 16.82% 0.41%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
Yieldly YLDY

Yieldly (YLDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2024 R0.00031828 R0.00031776 R0.00036515 R0.00036494 R1,945 -
Jun-24 2024 R0.00036497 R0.00030595 R0.00036497 R0.00030595 R3,212 -
Jun-23 2024 R0.00030591 R0.00030447 R0.00035796 R0.00035792 R421 -
Jun-22 2024 R0.00035798 R0.00035782 R0.00035798 R0.00035794 R599 -
Jun-21 2024 R0.00030929 R0.00030133 R0.00030929 R0.00030145 R307 -
Jun-20 2024 R0.00030141 R0.00030135 R0.00036032 R0.0003015 R1,578 -
Jun-19 2024 R0.00030149 R0.00030142 R0.0003457 R0.00034568 R1,104 -
Jun-18 2024 R0.00034558 R0.00034531 R0.00034788 R0.00034656 R9,405 -
Jun-17 2024 R0.00034664 R0.00034568 R0.00039198 R0.00034572 R4,411 -
Jun-16 2024 R0.00034578 R0.00034559 R0.00039239 R0.00039235 R1,017 -
Jun-15 2024 R0.00039234 R0.00034567 R0.00039234 R0.00034578 R3,275 -
Jun-14 2024 R0.00034754 R0.00034752 R0.00038125 R0.00036304 R1,804 -
Jun-13 2024 R0.00036298 R0.00032692 R0.00043524 R0.00032692 R7,809 -
Jun-12 2024 R0.00032699 R0.00029099 R0.00036313 R0.00029107 R4,631 -
Jun-11 2024 R0.00029106 R0.00027428 R0.0003721 R0.00037208 R2,167 -

Historical and market price analysis of Yieldly (YLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1081 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15818 ZAR.