Market Cap $2.25T
1.31%
Volume 24h $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Aug-16 2024 | $0.00001544 | $0.00001467 | $0.00001544 | $0.00001467 | $78 | - |
Aug-15 2024 | $0.00001467 | $0.00001466 | $0.00001546 | $0.00001546 | $1 | - |
Aug-14 2024 | $0.00001546 | $0.00001467 | $0.00001548 | $0.00001467 | $1 | - |
Aug-13 2024 | $0.00001467 | $0.00001445 | $0.00001468 | $0.00001445 | $5 | - |
Aug-12 2024 | $0.00001445 | $0.00001444 | $0.00001446 | $0.00001444 | - | - |
Aug-11 2024 | $0.00001445 | $0.00001406 | $0.00001551 | $0.00001406 | $284 | - |
Aug-10 2024 | $0.00001406 | $0.00001406 | $0.00001468 | $0.00001468 | $2 | - |
Aug-09 2024 | $0.00001469 | $0.00001399 | $0.00001469 | $0.000014 | $9 | - |
Aug-08 2024 | $0.000014 | $0.00001346 | $0.00001452 | $0.0000135 | $93 | - |
Aug-07 2024 | $0.00001346 | $0.00001346 | $0.00001486 | $0.00001359 | $120 | - |
Aug-06 2024 | $0.00001357 | $0.00001357 | $0.00001372 | $0.00001371 | $28 | - |
Aug-05 2024 | $0.00001371 | $0.00001229 | $0.00001542 | $0.00001542 | $544 | - |
Aug-04 2024 | $0.00001542 | $0.00001498 | $0.00001747 | $0.0000162 | $281 | - |
Aug-03 2024 | $0.00001619 | $0.00001618 | $0.00001668 | $0.00001666 | $163 | - |