Market Cap $2.28T
5.39%
Volume 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Coins
28.423
+21
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000014 | $0.00001346 | $0.00001452 | $0.0000135 | $93 | - |
Aug-07 2024 | $0.00001346 | $0.00001346 | $0.00001486 | $0.00001359 | $120 | - |
Aug-06 2024 | $0.00001357 | $0.00001357 | $0.00001372 | $0.00001371 | $28 | - |
Aug-05 2024 | $0.00001371 | $0.00001229 | $0.00001542 | $0.00001542 | $544 | - |
Aug-04 2024 | $0.00001542 | $0.00001498 | $0.00001747 | $0.0000162 | $281 | - |
Aug-03 2024 | $0.00001619 | $0.00001618 | $0.00001668 | $0.00001666 | $163 | - |
Aug-02 2024 | $0.00001667 | $0.00001465 | $0.00001771 | $0.00001771 | $231 | - |
Aug-01 2024 | $0.00001737 | $0.00001714 | $0.00001768 | $0.00001734 | $1,079 | - |
Jul-31 2024 | $0.00001734 | $0.00001734 | $0.00001735 | $0.00001734 | $19 | - |
Jul-30 2024 | $0.00001734 | $0.00001734 | $0.00001871 | $0.00001849 | $29 | - |
Jul-29 2024 | $0.0000185 | $0.00001734 | $0.0000185 | $0.00001734 | $6 | - |
Jul-28 2024 | $0.00001735 | $0.00001734 | $0.00001903 | $0.00001903 | $53 | - |
Jul-27 2024 | $0.00001903 | $0.00001735 | $0.00001903 | $0.00001903 | $97 | - |
Jul-26 2024 | $0.00001903 | $0.00001649 | $0.00001903 | $0.00001649 | $1 | - |
Jul-25 2024 | $0.00001649 | $0.00001649 | $0.0000165 | $0.00001649 | - | - |