Market Cap $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
Yield Yak AVAX (YYAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
| Jan-09 2026 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
| Jan-08 2026 | $15.72 | $15.72 | $16.50 | $16.50 | - | - |
| Jan-07 2026 | $16.50 | $16.50 | $16.50 | $16.50 | - | - |
| Jan-06 2026 | $16.50 | $16.50 | $16.50 | $16.50 | - | - |
| Jan-05 2026 | $16.31 | $16.26 | $16.31 | $16.26 | - | - |
| Jan-04 2026 | $16.26 | $16.07 | $16.26 | $16.07 | - | - |
| Jan-03 2026 | $16.07 | $15.59 | $16.07 | $15.59 | - | - |
| Jan-02 2026 | $15.59 | $15.45 | $15.59 | $15.45 | - | - |
| Jan-01 2026 | $15.45 | $14.06 | $15.45 | $14.06 | - | - |
| Dec-31 2025 | $14.06 | $14.06 | $14.12 | $14.12 | - | - |
| Dec-30 2025 | $14.12 | $14.12 | $14.12 | $14.12 | - | - |
| Dec-29 2025 | $14.12 | $14.12 | $14.93 | $14.49 | - | - |
| Dec-28 2025 | $14.49 | $14.49 | $14.49 | $14.49 | - | - |
| Dec-27 2025 | $14.35 | $13.99 | $14.35 | $13.99 | - | - |