Market Cap $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
Yield Yak AVAX (YYAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $16.54 | $16.54 | $16.54 | $16.54 | - | - |
| Nov-17 2025 | $16.39 | $16.39 | $17.84 | $17.84 | - | - |
| Nov-16 2025 | $17.84 | $17.84 | $17.84 | $17.84 | - | - |
| Nov-15 2025 | $17.84 | $17.84 | $17.84 | $17.84 | - | - |
| Nov-14 2025 | $17.84 | $17.84 | $18.36 | $18.36 | - | - |
| Nov-13 2025 | $18.36 | $18.36 | $20.30 | $20.30 | $0 | - |
| Nov-12 2025 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Nov-11 2025 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Nov-10 2025 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Nov-09 2025 | $20.30 | $19.48 | $20.30 | $19.53 | - | - |
| Nov-08 2025 | $19.53 | $19.09 | $20.42 | $19.09 | - | - |
| Nov-07 2025 | $19.09 | $18.98 | $19.09 | $18.98 | - | - |
| Nov-06 2025 | $18.98 | $18.09 | $18.98 | $18.09 | - | - |
| Nov-05 2025 | $18.09 | $18.09 | $18.09 | $18.09 | - | - |
| Nov-04 2025 | $18.09 | $18.09 | $19.28 | $19.01 | - | - |