Market Cap $3.49T
-2.74%
Volume 24h $235.57B
-25.34%
BTC % 58.16%
1.1%
ETH % 8.85%
-1.35%
Coins
31.849
+15
Exchanges
885
Last update
1 minute ago
Yield Yak AVAX (YYAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $28.62 | $28.62 | $30.17 | $29.34 | - | - |
| May-13 2025 | $29.30 | $27.23 | $29.61 | $28.34 | $14,960 | - |
| May-12 2025 | $28.50 | $27.81 | $29.83 | $28.33 | $24,845 | - |
| May-11 2025 | $28.23 | $27.90 | $29.46 | $29.46 | $20,423 | - |
| May-10 2025 | $29.21 | $26.45 | $29.21 | $26.67 | $26,992 | - |
| May-09 2025 | $26.32 | $25.18 | $26.88 | $25.35 | $20,327 | - |
| May-08 2025 | $24.89 | $22.33 | $25.04 | $22.33 | $10,632 | - |
| May-07 2025 | $22.33 | $21.84 | $22.93 | $22.85 | $17,740 | - |
| May-06 2025 | $22.70 | $22.22 | $22.70 | $22.52 | $17,623 | - |
| May-05 2025 | $22.62 | $22.07 | $22.96 | $22.72 | $19,968 | - |
| May-04 2025 | $22.73 | $22.71 | $23.46 | $23.44 | $25,020 | - |
| May-03 2025 | $23.58 | $23.50 | $24.30 | $24.30 | $11,580 | - |
| May-02 2025 | $24.30 | $23.97 | $25.24 | $24.80 | $27,053 | - |
| May-01 2025 | $24.66 | $23.91 | $24.87 | $23.91 | $25,569 | - |
| Apr-30 2025 | $23.78 | $23.68 | $24.84 | $24.72 | $19,228 | - |