Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Yield Yak AVAX (YYAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $25.85 | $25.81 | $27.34 | $27.34 | - | - |
| Aug-18 2025 | $27.34 | $26.83 | $28.86 | $28.86 | - | - |
| Aug-17 2025 | $28.86 | $27.65 | $28.91 | $27.65 | - | - |
| Aug-16 2025 | $27.61 | $27.02 | $27.61 | $27.02 | - | - |
| Aug-15 2025 | $27.02 | $27.02 | $28.41 | $27.61 | $45 | - |
| Aug-14 2025 | $27.61 | $27.61 | $28.62 | $28.45 | - | - |
| Aug-13 2025 | $28.45 | $26.29 | $28.45 | $26.29 | - | - |
| Aug-12 2025 | $26.29 | $26.12 | $26.30 | $26.12 | - | - |
| Aug-11 2025 | $26.76 | $26.76 | $27.90 | $27.12 | - | - |
| Aug-10 2025 | $27.12 | $26.78 | $27.84 | $27.54 | - | - |
| Aug-09 2025 | $27.54 | $27.16 | $27.70 | $27.16 | - | - |
| Aug-08 2025 | $27.16 | $26.44 | $27.16 | $26.44 | $2,969 | - |
| Aug-07 2025 | $26.44 | $25.14 | $26.44 | $25.41 | $129 | - |
| Aug-06 2025 | $25.41 | $24.77 | $25.41 | $24.85 | $143 | - |
| Aug-05 2025 | $24.85 | $24.85 | $26.00 | $25.87 | - | - |