Market Cap $3.48T
2.35%
Volume 24h $246.03B
-36.4%
BTC % 55.14%
-0.14%
ETH % 11.11%
-1.17%
Coins
30.690
+24
Exchanges
885
Last update
3 Minutes ago
Yield Yak AVAX (YYAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $41.77 | $38.29 | $41.77 | $38.29 | $45 | - |
| Jan-13 2025 | $38.29 | $38.29 | $42.41 | $42.41 | $91 | - |
| Jan-12 2025 | $42.41 | $41.63 | $42.59 | $41.63 | $80 | - |
| Jan-11 2025 | $41.63 | $41.39 | $42.56 | $42.56 | $713 | - |
| Jan-10 2025 | $42.56 | $41.12 | $42.81 | $41.12 | $20 | - |
| Jan-09 2025 | $41.12 | $40.90 | $44.30 | $44.30 | $87 | - |
| Jan-08 2025 | $44.30 | $43.44 | $46.77 | $46.77 | $16 | - |
| Jan-07 2025 | $46.77 | $46.77 | $50.59 | $50.59 | $149 | - |
| Jan-06 2025 | $50.59 | $49.03 | $50.59 | $49.04 | $83 | - |
| Jan-05 2025 | $48.79 | $48.79 | $48.79 | $48.79 | - | - |
| Jan-04 2025 | $48.79 | $46.95 | $48.79 | $47.58 | $1,986 | - |
| Jan-03 2025 | $47.58 | $45.47 | $47.58 | $45.47 | $726 | - |
| Jan-02 2025 | $45.47 | $41.87 | $45.47 | $41.87 | $164 | - |
| Jan-01 2025 | $41.87 | $40.63 | $41.87 | $40.63 | $2 | - |
| Dec-31 2024 | $40.63 | $40.63 | $41.96 | $41.96 | $7 | - |