Market Cap $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Coins
28.481
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $23.53 | $23.53 | $24.50 | $24.50 | $2,649 | - |
Aug-14 2024 | $24.50 | $24.45 | $24.50 | $24.45 | - | - |
Aug-13 2024 | $24.45 | $24.08 | $24.45 | $24.08 | $24 | - |
Aug-12 2024 | $24.08 | $23.60 | $24.08 | $24.06 | - | - |
Aug-11 2024 | $24.06 | $24.06 | $24.69 | $24.69 | $6,090 | - |
Aug-10 2024 | $24.85 | $24.72 | $24.87 | $24.72 | $1,413 | - |
Aug-09 2024 | $24.72 | $24.55 | $24.89 | $24.55 | $1,430 | - |
Aug-08 2024 | $24.55 | $22.72 | $24.55 | $22.72 | $4 | - |
Aug-07 2024 | $22.72 | $22.72 | $23.81 | $23.81 | - | - |
Aug-06 2024 | $23.81 | $19.42 | $23.81 | $20.01 | $2 | - |
Aug-05 2024 | $20.01 | $20.01 | $24.94 | $24.94 | $4,257 | - |
Aug-04 2024 | $24.94 | $24.94 | $25.38 | $25.38 | $4 | - |
Aug-03 2024 | $25.38 | $25.38 | $29.26 | $28.73 | $877 | - |
Aug-02 2024 | $28.73 | $28.73 | $29.59 | $29.59 | $1 | - |
Aug-01 2024 | $29.59 | $29.39 | $29.59 | $29.39 | - | - |