Market Cap $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Coins
28.783
+13
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Sep-16 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
Sep-15 2024 | $27.30 | $27.30 | $29.08 | $29.08 | $175 | - |
Sep-14 2024 | $29.08 | $27.98 | $29.08 | $27.98 | $421 | - |
Sep-13 2024 | $27.98 | $27.05 | $27.98 | $27.37 | $91 | - |
Sep-12 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
Sep-11 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
Sep-10 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
Sep-09 2024 | $27.37 | $26.18 | $27.37 | $26.18 | $378 | - |
Sep-08 2024 | $26.18 | $25.00 | $26.18 | $25.00 | $4 | - |
Sep-07 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-06 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-05 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-04 2024 | $25.00 | $24.80 | $25.01 | $24.80 | $25 | - |
Sep-03 2024 | $24.80 | $24.80 | $25.73 | $25.31 | $241 | - |