Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $33.51 | $32.50 | $33.74 | $32.50 | $167 | - |
Oct-13 2024 | $32.50 | $32.50 | $33.18 | $33.18 | $33 | - |
Oct-12 2024 | $33.18 | $31.21 | $33.18 | $31.21 | $172 | - |
Oct-11 2024 | $31.21 | $29.80 | $31.21 | $29.80 | $31 | - |
Oct-10 2024 | $29.80 | $29.80 | $30.07 | $30.07 | $80 | - |
Oct-09 2024 | $30.07 | $30.07 | $30.07 | $30.07 | - | - |
Oct-08 2024 | $30.07 | $30.07 | $30.40 | $30.40 | $129 | - |
Oct-07 2024 | $30.91 | $30.62 | $31.20 | $30.62 | $202 | - |
Oct-06 2024 | $30.62 | $29.93 | $30.62 | $29.93 | $107 | - |
Oct-05 2024 | $29.93 | $29.50 | $29.93 | $29.50 | $30 | - |
Oct-04 2024 | $29.50 | $29.14 | $29.50 | $29.14 | $19 | - |
Oct-03 2024 | $29.14 | $29.14 | $29.22 | $29.22 | $9 | - |
Oct-02 2024 | $29.22 | $29.22 | $29.70 | $29.41 | $1,115 | - |
Oct-01 2024 | $31.77 | $31.77 | $32.90 | $32.90 | $0 | - |
Sep-30 2024 | $32.90 | $32.90 | $32.90 | $32.90 | - | - |