Market Cap $2.17T
2.06%
Volume 24h $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Coins
28.738
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
Sep-10 2024 | $27.37 | $27.37 | $27.37 | $27.37 | - | - |
Sep-09 2024 | $27.37 | $26.18 | $27.37 | $26.18 | $378 | - |
Sep-08 2024 | $26.18 | $25.00 | $26.18 | $25.00 | $4 | - |
Sep-07 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-06 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-05 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-04 2024 | $25.00 | $24.80 | $25.01 | $24.80 | $25 | - |
Sep-03 2024 | $24.80 | $24.80 | $25.73 | $25.31 | $241 | - |
Sep-02 2024 | $25.31 | $25.30 | $25.53 | $25.53 | $60 | - |
Sep-01 2024 | $25.53 | $25.53 | $26.36 | $26.36 | $3 | - |
Aug-31 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
Aug-30 2024 | $26.36 | $26.36 | $29.25 | $29.25 | $2,072 | - |
Aug-29 2024 | $29.25 | $27.72 | $29.25 | $27.72 | - | - |
Aug-28 2024 | $27.72 | $27.72 | $29.25 | $29.25 | - | - |