Market Cap $2.05T
0.03%
Volume 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-06 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-05 2024 | $25.00 | $25.00 | $25.00 | $25.00 | - | - |
Sep-04 2024 | $25.00 | $24.80 | $25.01 | $24.80 | $25 | - |
Sep-03 2024 | $24.80 | $24.80 | $25.73 | $25.31 | $241 | - |
Sep-02 2024 | $25.31 | $25.30 | $25.53 | $25.53 | $60 | - |
Sep-01 2024 | $25.53 | $25.53 | $26.36 | $26.36 | $3 | - |
Aug-31 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
Aug-30 2024 | $26.36 | $26.36 | $29.25 | $29.25 | $2,072 | - |
Aug-29 2024 | $29.25 | $27.72 | $29.25 | $27.72 | - | - |
Aug-28 2024 | $27.72 | $27.72 | $29.25 | $29.25 | - | - |
Aug-27 2024 | $29.25 | $28.45 | $30.72 | $30.72 | $75 | - |
Aug-26 2024 | $30.72 | $30.72 | $30.82 | $30.81 | $39,657 | - |
Aug-25 2024 | $30.81 | $30.81 | $31.64 | $31.64 | $128 | - |
Aug-24 2024 | $31.64 | $30.12 | $31.66 | $30.43 | $478 | - |