Market Cap $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
43 Seconds ago
YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000006039986661 | $0.000000000000006039986661 | $0.000000000000006039986661 | $0.000000000000006039986661 | - | - |
| Apr-07 2026 | $0.000000000000006039986661 | $0.000000000000005574798205 | $0.000000000000006039986661 | $0.000000000000005574798205 | - | - |
| Apr-06 2026 | $0.000000000000005574798205 | $0.000000000000005574798205 | $0.000000000000005574798205 | $0.000000000000005574798205 | - | - |
| Apr-05 2026 | $0.000000000000005574798205 | $0.000000000000005574798205 | $0.000000000000006148225748 | $0.000000000000006148225748 | - | - |
| Apr-04 2026 | $0.000000000000006148225748 | $0.000000000000006148225748 | $0.000000000000006284893126 | $0.000000000000006284893126 | - | - |
| Apr-03 2026 | $0.000000000000006284893126 | $0.000000000000006284893126 | $0.000000000000006284893126 | $0.000000000000006284893126 | - | - |
| Apr-02 2026 | $0.000000000000006284893126 | $0.000000000000006284893126 | $0.000000000000006322373316 | $0.000000000000006322373316 | - | - |
| Apr-01 2026 | $0.000000000000006322373316 | $0.00000000000000607696208 | $0.000000000000006322373316 | $0.00000000000000607696208 | - | - |
| Mar-31 2026 | $0.00000000000000607696208 | $0.000000000000005819526348 | $0.00000000000000607696208 | $0.000000000000005819526348 | - | - |
| Mar-30 2026 | $0.000000000000005819526348 | $0.000000000000005819526348 | $0.000000000000005819526348 | $0.000000000000005819526348 | - | - |
| Mar-29 2026 | $0.000000000000005819526348 | $0.000000000000005705693905 | $0.000000000000005819526348 | $0.000000000000005705693905 | $0 | - |
| Mar-28 2026 | $0.000000000000005705693905 | $0.000000000000005705693905 | $0.000000000000005995383368 | $0.000000000000005995383368 | - | - |
| Mar-27 2026 | $0.000000000000005995383368 | $0.000000000000005995383368 | $0.000000000000006702906008 | $0.000000000000006702906008 | - | - |
| Mar-26 2026 | $0.000000000000006702906008 | $0.00000000000000500338722 | $0.000000000000006702906008 | $0.00000000000000500338722 | - | - |
| Mar-25 2026 | $0.00000000000000500338722 | $0.00000000000000500338722 | $0.000000000000006911816495 | $0.00000000000000676566553 | - | - |