Market Cap $3.49T
-1.17%
Volume 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
52 Seconds ago
YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000000000006034085138 | $0.00000000000000431623084 | $0.000000000000006237075997 | $0.000000000000005985084206 | - | - |
| May-15 2025 | $0.000000000000005985084206 | $0.000000000000004538222147 | $0.000000000000009079130514 | $0.000000000000009079130514 | $19 | - |
| May-14 2025 | $0.000000000000009079130514 | $0.0000000000000067649429 | $0.000000000000015382824141 | $0.0000000000000067649429 | - | - |
| May-13 2025 | $0.0000000000000067649429 | $0.000000000000005922002226 | $0.000000000000010201363327 | $0.00000000000000716919879 | - | - |
| May-12 2025 | $0.00000000000000716919879 | $0.000000000000005845641086 | $0.000000000000010602931404 | $0.000000000000005845641086 | $13 | - |
| May-11 2025 | $0.00000000000000546533162 | $0.00000000000000546533162 | $0.000000000000011672389156 | $0.000000000000008121869221 | $7 | - |
| May-10 2025 | $0.000000000000008121869221 | $0.000000000000007618697255 | $0.000000000000014136873293 | $0.000000000000014136873293 | - | - |
| May-09 2025 | $0.000000000000014136873293 | $0.000000000000010768512301 | $0.000000000000017269389353 | $0.000000000000010768512301 | - | - |
| May-08 2025 | $0.000000000000010768512301 | $0.00000000000000717858595 | $0.000000000000010967244008 | $0.00000000000000717858595 | $6 | - |
| May-07 2025 | $0.00000000000000717858595 | $0.00000000000000668743333 | $0.000000000000010357042941 | $0.000000000000008345529472 | - | - |
| May-06 2025 | $0.000000000000008345529472 | $0.000000000000005249585942 | $0.000000000000010746206282 | $0.000000000000008027682188 | - | - |
| May-05 2025 | $0.000000000000008027682188 | $0.000000000000005823298324 | $0.000000000000009505748449 | $0.000000000000009505748449 | - | - |
| May-04 2025 | $0.000000000000009505748449 | $0.000000000000003659175126 | $0.000000000000009505748449 | $0.000000000000006373652289 | - | - |
| May-03 2025 | $0.000000000000006373652289 | $0.000000000000003255998747 | $0.000000000000006373652289 | $0.000000000000006355202423 | - | - |
| May-02 2025 | $0.000000000000006355202423 | $0.000000000000005582660116 | $0.000000000000008669794274 | $0.000000000000005582660116 | - | - |