Market Cap $2.51T
-0.53%
Volume 24h $242.12B
17.49%
BTC % 53.89%
0.13%
ETH % 9.75%
0.2%
Coins
34.275
+6
Exchanges
885
Last update
3 Minutes ago
YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000000007860741186 | $0.000000000000007364055973 | $0.000000000000008675745437 | $0.000000000000007364055973 | - | - |
| Feb-24 2026 | $0.000000000000007364055973 | $0.00000000000000683928694 | $0.000000000000007364055973 | $0.00000000000000705321185 | - | - |
| Feb-23 2026 | $0.00000000000000705321185 | $0.00000000000000705321185 | $0.00000000000000796541428 | $0.00000000000000796541428 | - | - |
| Feb-22 2026 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | - | - |
| Feb-21 2026 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | - | - |
| Feb-20 2026 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | - | - |
| Feb-19 2026 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | $0.00000000000000796541428 | - | - |
| Feb-18 2026 | $0.00000000000000796541428 | $0.000000000000007327824315 | $0.00000000000000796541428 | $0.000000000000007327824315 | - | - |
| Feb-17 2026 | $0.000000000000007327824315 | $0.000000000000007327824315 | $0.000000000000007696295572 | $0.000000000000007696295572 | - | - |
| Feb-16 2026 | $0.000000000000007696295572 | $0.000000000000007696295572 | $0.000000000000007813580848 | $0.000000000000007813580848 | $1 | - |
| Feb-15 2026 | $0.000000000000007813580848 | $0.000000000000007538040016 | $0.000000000000007813580848 | $0.000000000000007538040016 | - | - |
| Feb-14 2026 | $0.000000000000007538040016 | $0.000000000000007251212864 | $0.000000000000007538040016 | $0.000000000000007251212864 | - | - |
| Feb-13 2026 | $0.000000000000007251212864 | $0.000000000000007251212864 | $0.000000000000007251212864 | $0.000000000000007251212864 | - | - |
| Feb-12 2026 | $0.000000000000007251212864 | $0.000000000000007251212864 | $0.000000000000007251212864 | $0.000000000000007251212864 | - | - |
| Feb-11 2026 | $0.000000000000007251212864 | $0.000000000000006678820846 | $0.000000000000008110116137 | $0.000000000000008110116137 | - | - |