Market Cap $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Coins
32.814
+12
Exchanges
885
Last update
23 Seconds ago
YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000007458202855 | $0.000000000000006816260343 | $0.000000000000009568440614 | $0.000000000000009568440614 | - | - |
| Aug-17 2025 | $0.000000000000009568440614 | $0.000000000000006980083403 | $0.000000000000009684862743 | $0.000000000000009684862743 | - | - |
| Aug-16 2025 | $0.000000000000009684862743 | $0.000000000000007613566932 | $0.000000000000009684862743 | $0.000000000000009469193852 | - | - |
| Aug-15 2025 | $0.000000000000007877494274 | $0.000000000000007877494274 | $0.000000000000010881362533 | $0.000000000000010408960045 | $33 | - |
| Aug-14 2025 | $0.000000000000010408960045 | $0.000000000000010408960045 | $0.000000000000014276034986 | $0.000000000000011659635891 | - | - |
| Aug-13 2025 | $0.000000000000011659635891 | $0.000000000000011287524348 | $0.000000000000012239800831 | $0.000000000000012239800831 | - | - |
| Aug-12 2025 | $0.000000000000012239800831 | $0.000000000000009247641461 | $0.000000000000012559548435 | $0.000000000000011247738382 | $13 | - |
| Aug-11 2025 | $0.000000000000010104037513 | $0.000000000000009050016294 | $0.000000000000013291034093 | $0.000000000000012849622821 | - | - |
| Aug-10 2025 | $0.000000000000012849622821 | $0.000000000000009868724049 | $0.000000000000013273816132 | $0.000000000000013273816132 | - | - |
| Aug-09 2025 | $0.000000000000013273816132 | $0.000000000000011145377343 | $0.000000000000013836800094 | $0.000000000000011160649486 | - | - |
| Aug-08 2025 | $0.000000000000011160649486 | $0.000000000000009744420508 | $0.000000000000011160649486 | $0.000000000000009744420508 | - | - |
| Aug-07 2025 | $0.000000000000009744420508 | $0.000000000000008585017371 | $0.000000000000009791302897 | $0.000000000000008626633751 | - | - |
| Aug-06 2025 | $0.000000000000008626633751 | $0.000000000000007324832057 | $0.00000000000001034884943 | $0.000000000000009881144285 | $18 | - |
| Aug-05 2025 | $0.000000000000009881144285 | $0.000000000000008875868151 | $0.000000000000011162575794 | $0.000000000000011025378489 | - | - |
| Aug-04 2025 | $0.000000000000011191481195 | $0.000000000000009335232139 | $0.000000000000011665548221 | $0.000000000000011353840112 | $23 | - |