Market Cap $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000000000000002949321488 | $0.000000000000001962285287 | $0.000000000000003822802458 | $0.000000000000001962285287 | $25 | - |
Oct-26 2024 | $0.000000000000001962285287 | $0.000000000000001697777979 | $0.000000000000002584742514 | $0.00000000000000238177216 | $4 | - |
Oct-25 2024 | $0.00000000000000238177216 | $0.000000000000001727621189 | $0.000000000000004537369367 | $0.000000000000002190322427 | $18 | - |
Oct-24 2024 | $0.000000000000001721369266 | $0.000000000000001550324138 | $0.000000000000002292126339 | $0.00000000000000158810368 | $7 | - |
Oct-23 2024 | $0.000000000000001664258638 | $0.000000000000001664258638 | $0.000000000000002560355694 | $0.000000000000002560355694 | $50 | - |
Oct-22 2024 | $0.000000000000002560355694 | $0.000000000000002104132133 | $0.000000000000005094101375 | $0.000000000000004187429875 | $21 | - |
Oct-21 2024 | $0.000000000000004187429875 | $0.000000000000002947052022 | $0.000000000000004187429875 | $0.000000000000002947052022 | $1 | - |
Oct-20 2024 | $0.000000000000002947052022 | $0.000000000000002947052022 | $0.000000000000004548744148 | $0.000000000000004548744148 | $3 | - |
Oct-19 2024 | $0.000000000000004548744148 | $0.000000000000002677375076 | $0.000000000000004548744148 | $0.000000000000002677375076 | $6 | - |
Oct-18 2024 | $0.000000000000003273962097 | $0.000000000000002234641877 | $0.000000000000004458057274 | $0.000000000000002234641877 | $17 | - |
Oct-17 2024 | $0.000000000000003020032301 | $0.000000000000002769798054 | $0.000000000000003390105307 | $0.000000000000003390105307 | $6 | - |
Oct-16 2024 | $0.000000000000004157221778 | $0.000000000000002567823152 | $0.000000000000004157221778 | $0.000000000000003173527699 | $7 | - |
Oct-15 2024 | $0.000000000000003395663177 | $0.000000000000002748801612 | $0.00000000000000591183756 | $0.000000000000003173644195 | $23 | - |
Oct-14 2024 | $0.000000000000003173644195 | $0.000000000000002934545503 | $0.000000000000004254773894 | $0.000000000000002934545503 | $5 | - |
Oct-13 2024 | $0.000000000000002934545503 | $0.000000000000002670712841 | $0.000000000000003939031587 | $0.000000000000003419381432 | $7 | - |