Market Cap $2.41T
-6.01%
Volume 24h $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
Coins
28.340
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000000015579942496 | $0.000000000000010167268104 | $0.000000000000015579942496 | $0.000000000000010167268104 | $10 | - |
Jul-30 2024 | $0.000000000000010167268104 | $0.000000000000010167268104 | $0.00000000000001545330083 | $0.00000000000001123161661 | $6 | - |
Jul-29 2024 | $0.00000000000001123161661 | $0.000000000000009978467622 | $0.00000000000001890070303 | $0.000000000000011238568283 | $40 | - |
Jul-28 2024 | $0.000000000000011238568283 | $0.000000000000010791891836 | $0.00000000000001171765046 | $0.000000000000010791891836 | $17 | - |
Jul-27 2024 | $0.000000000000007781576671 | $0.000000000000007084667053 | $0.0000000000000128478754 | $0.000000000000011107513919 | $30 | - |
Jul-26 2024 | $0.000000000000011107513919 | $0.000000000000004918489985 | $0.000000000000017372820702 | $0.000000000000004918489985 | $47 | - |
Jul-25 2024 | $0.000000000000004918489985 | $0.000000000000003870689629 | $0.00000000000000791817221 | $0.000000000000005353115316 | $26 | - |
Jul-24 2024 | $0.000000000000005353115316 | $0.000000000000005353115316 | $0.000000000000009622111893 | $0.000000000000009622111893 | $68 | - |
Jul-23 2024 | $0.000000000000007377734286 | $0.000000000000005581750728 | $0.00000000000001000729729 | $0.000000000000007983364159 | $53 | - |
Jul-22 2024 | $0.000000000000007983364159 | $0.000000000000007239067675 | $0.000000000000010180829455 | $0.000000000000008350304089 | $11 | - |
Jul-21 2024 | $0.000000000000008350304089 | $0.000000000000008350304089 | $0.000000000000010719688196 | $0.000000000000008708967658 | $25 | - |
Jul-20 2024 | $0.000000000000008708967658 | $0.000000000000008413410583 | $0.000000000000008831893412 | $0.000000000000008413410583 | $5 | - |
Jul-19 2024 | $0.000000000000008413410583 | $0.000000000000008090670662 | $0.000000000000009071413121 | $0.000000000000009071413121 | $6 | - |
Jul-18 2024 | $0.000000000000009071413121 | $0.000000000000008896828533 | $0.000000000000010371227432 | $0.000000000000009771222099 | $23 | - |
Jul-17 2024 | $0.000000000000009716461325 | $0.000000000000008033677487 | $0.000000000000009716461325 | $0.000000000000008747244701 | $38 | - |