Market Cap NZ$3.99T -2.3%
Volume 24h NZ$217.92B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
YEP COIN YEP

YEP COIN (YEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$4.8455 NZ$4.7628 NZ$4.8489 NZ$4.7628 NZ$1,934 -
May-18 2022 NZ$4.7737 NZ$4.7725 NZ$5.078 NZ$5.048 NZ$1,877 -
May-17 2022 NZ$5.051 NZ$4.9269 NZ$5.086 NZ$4.9534 NZ$1,970 -
May-16 2022 NZ$4.9563 NZ$4.8552 NZ$5.192 NZ$5.192 NZ$1,984 -
May-15 2022 NZ$5.194 NZ$4.9021 NZ$5.194 NZ$4.9876 NZ$2,157 -
May-14 2022 NZ$4.9890 NZ$4.7695 NZ$4.9967 NZ$4.8548 NZ$1,997 -
May-13 2022 NZ$4.8533 NZ$4.7730 NZ$5.120 NZ$4.8119 NZ$1,797 -
May-12 2022 NZ$4.8243 NZ$4.3691 NZ$4.9714 NZ$4.8037 NZ$1,805 -
May-11 2022 NZ$4.7968 NZ$4.6973 NZ$5.286 NZ$5.143 NZ$1,900 -
May-10 2022 NZ$5.142 NZ$4.9601 NZ$5.403 NZ$5.013 NZ$1,967 -
May-09 2022 NZ$5.037 NZ$5.021 NZ$5.668 NZ$5.653 NZ$2,148 -
May-08 2022 NZ$5.637 NZ$5.628 NZ$5.872 NZ$5.872 NZ$2,207 -
May-07 2022 NZ$5.877 NZ$5.810 NZ$5.988 NZ$5.975 NZ$2,170 -
May-06 2022 NZ$5.979 NZ$5.883 NZ$6.068 NZ$6.064 NZ$2,345 -
May-05 2022 NZ$6.063 NZ$5.942 NZ$6.600 NZ$6.581 NZ$2,572 -

Historical and market price analysis of YEP COIN (YEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 544 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.