Market Cap AU$3.66T -2.52%
Volume 24h AU$195.53B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
YEP COIN YEP

YEP COIN (YEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$4.4238 AU$4.3483 AU$4.4269 AU$4.3483 AU$1,765 -
May-18 2022 AU$4.3582 AU$4.3571 AU$4.6366 AU$4.6090 AU$1,714 -
May-17 2022 AU$4.6120 AU$4.4981 AU$4.6438 AU$4.5223 AU$1,799 -
May-16 2022 AU$4.5250 AU$4.4326 AU$4.7409 AU$4.7409 AU$1,811 -
May-15 2022 AU$4.7421 AU$4.4755 AU$4.7421 AU$4.5536 AU$1,969 -
May-14 2022 AU$4.5548 AU$4.3544 AU$4.5619 AU$4.4322 AU$1,823 -
May-13 2022 AU$4.4309 AU$4.3576 AU$4.6748 AU$4.3932 AU$1,641 -
May-12 2022 AU$4.4044 AU$3.9888 AU$4.5387 AU$4.3857 AU$1,648 -
May-11 2022 AU$4.3793 AU$4.2885 AU$4.8261 AU$4.6960 AU$1,735 -
May-10 2022 AU$4.6950 AU$4.5284 AU$4.9327 AU$4.5767 AU$1,796 -
May-09 2022 AU$4.5990 AU$4.5845 AU$5.174 AU$5.161 AU$1,961 -
May-08 2022 AU$5.147 AU$5.138 AU$5.360 AU$5.360 AU$2,015 -
May-07 2022 AU$5.366 AU$5.304 AU$5.467 AU$5.455 AU$1,981 -
May-06 2022 AU$5.459 AU$5.371 AU$5.540 AU$5.536 AU$2,141 -
May-05 2022 AU$5.535 AU$5.425 AU$6.025 AU$6.008 AU$2,348 -

Historical and market price analysis of YEP COIN (YEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 544 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.