Market Cap CHF2.19T -2.52%
Volume 24h CHF116.78B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
YEP COIN YEP

YEP COIN (YEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF2.6420 CHF2.5969 CHF2.6439 CHF2.5969 CHF1,054 -
May-18 2022 CHF2.6029 CHF2.6022 CHF2.7691 CHF2.7526 CHF1,023 -
May-17 2022 CHF2.7545 CHF2.6864 CHF2.7735 CHF2.7009 CHF1,074 -
May-16 2022 CHF2.7025 CHF2.6473 CHF2.8314 CHF2.8314 CHF1,082 -
May-15 2022 CHF2.8321 CHF2.6729 CHF2.8321 CHF2.7195 CHF1,176 -
May-14 2022 CHF2.7203 CHF2.6006 CHF2.7245 CHF2.6471 CHF1,089 -
May-13 2022 CHF2.6463 CHF2.6025 CHF2.7920 CHF2.6237 CHF980 -
May-12 2022 CHF2.6305 CHF2.3823 CHF2.7107 CHF2.6193 CHF984 -
May-11 2022 CHF2.6155 CHF2.5612 CHF2.8823 CHF2.8046 CHF1,036 -
May-10 2022 CHF2.8040 CHF2.7045 CHF2.9460 CHF2.7334 CHF1,072 -
May-09 2022 CHF2.7467 CHF2.7380 CHF3.0905 CHF3.0824 CHF1,171 -
May-08 2022 CHF3.0741 CHF3.0688 CHF3.2017 CHF3.2017 CHF1,203 -
May-07 2022 CHF3.2048 CHF3.1680 CHF3.2651 CHF3.2584 CHF1,183 -
May-06 2022 CHF3.2605 CHF3.2081 CHF3.3087 CHF3.3067 CHF1,279 -
May-05 2022 CHF3.3060 CHF3.2402 CHF3.5987 CHF3.5885 CHF1,402 -

Historical and market price analysis of YEP COIN (YEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 544 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.