Market Cap CA$3.27T -3.09%
Volume 24h CA$183.49B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
YEP COIN YEP

YEP COIN (YEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$3.9923 CA$3.9241 CA$3.9950 CA$3.9241 CA$1,593 -
May-18 2022 CA$3.9331 CA$3.9321 CA$4.1843 CA$4.1594 CA$1,546 -
May-17 2022 CA$4.1621 CA$4.0593 CA$4.1908 CA$4.0812 CA$1,623 -
May-16 2022 CA$4.0836 CA$4.0002 CA$4.2784 CA$4.2784 CA$1,634 -
May-15 2022 CA$4.2795 CA$4.0389 CA$4.2795 CA$4.1094 CA$1,777 -
May-14 2022 CA$4.1105 CA$3.9296 CA$4.1169 CA$3.9999 CA$1,645 -
May-13 2022 CA$3.9987 CA$3.9325 CA$4.2188 CA$3.9646 CA$1,481 -
May-12 2022 CA$3.9748 CA$3.5997 CA$4.0960 CA$3.9578 CA$1,487 -
May-11 2022 CA$3.9521 CA$3.8701 CA$4.3554 CA$4.2380 CA$1,566 -
May-10 2022 CA$4.2370 CA$4.0866 CA$4.4516 CA$4.1303 CA$1,621 -
May-09 2022 CA$4.1504 CA$4.1373 CA$4.6699 CA$4.6576 CA$1,770 -
May-08 2022 CA$4.6451 CA$4.6371 CA$4.8380 CA$4.8380 CA$1,818 -
May-07 2022 CA$4.8427 CA$4.7870 CA$4.9337 CA$4.9236 CA$1,788 -
May-06 2022 CA$4.9267 CA$4.8477 CA$4.9996 CA$4.9965 CA$1,932 -
May-05 2022 CA$4.9956 CA$4.8962 CA$5.437 CA$5.422 CA$2,119 -

Historical and market price analysis of YEP COIN (YEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 544 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.