Market Cap $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Coins
28.289
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-08 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-07 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-06 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-05 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-04 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-03 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-02 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
Jul-01 2024 | $0.00000039 | $0.00000039 | $0.0000003922 | $0.0000003922 | $1 | - |
Jun-30 2024 | $0.0000003922 | $0.0000003922 | $0.0000003922 | $0.0000003922 | - | - |
Jun-29 2024 | $0.0000003922 | $0.0000003922 | $0.0000006608 | $0.0000006608 | $154 | - |
Jun-28 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
Jun-27 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
Jun-26 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |
Jun-25 2024 | $0.0000007621 | $0.0000007621 | $0.0000007621 | $0.0000007621 | - | - |