Market Cap NZ$4.17T -0.43%
Volume 24h NZ$190.25B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 48 Seconds ago
Yefam.Finance YEFAM

Yefam.Finance (YEFAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$4.7216 NZ$4.6961 NZ$4.7216 NZ$4.7198 - -
Oct-22 2020 NZ$4.7196 NZ$4.5405 NZ$4.7627 NZ$4.5405 - -
Oct-21 2020 NZ$4.5405 NZ$4.3417 NZ$4.5892 NZ$4.3417 - -
Oct-20 2020 NZ$4.3420 NZ$4.3369 NZ$4.4367 NZ$4.4332 - -
Oct-19 2020 NZ$4.4332 NZ$4.3818 NZ$4.4643 NZ$4.4164 - -
Oct-18 2020 NZ$4.4164 NZ$4.3333 NZ$4.4171 NZ$4.3369 - -
Oct-17 2020 NZ$4.3383 NZ$4.3088 NZ$4.3437 NZ$4.3265 - -
Oct-16 2020 NZ$4.3265 NZ$4.3040 NZ$4.4312 NZ$4.4186 - -
Oct-15 2020 NZ$4.4186 NZ$4.3686 NZ$4.4389 NZ$4.4259 - -
Oct-14 2020 NZ$4.4259 NZ$4.3956 NZ$4.4903 NZ$4.4511 - -
Oct-13 2020 NZ$4.4511 NZ$4.4073 NZ$4.4855 NZ$4.4717 - -
Oct-12 2020 NZ$4.4717 NZ$4.3388 NZ$4.4970 NZ$4.3837 - -
Oct-11 2020 NZ$4.3837 NZ$4.3685 NZ$4.4017 NZ$4.3753 - -
Oct-10 2020 NZ$4.3753 NZ$4.2870 NZ$4.3918 NZ$4.2888 - -
Oct-09 2020 NZ$4.2888 NZ$4.1650 NZ$4.2912 NZ$4.1669 - -

Historical and market price analysis of Yefam.Finance (YEFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.