Market Cap CA$3.43T 2.06%
Volume 24h CA$145.95B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Yefam.Finance YEFAM

Yefam.Finance (YEFAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$3.8365 CA$3.8158 CA$3.8365 CA$3.8350 - -
Oct-22 2020 CA$3.8349 CA$3.6894 CA$3.8699 CA$3.6894 - -
Oct-21 2020 CA$3.6894 CA$3.5278 CA$3.7289 CA$3.5278 - -
Oct-20 2020 CA$3.5280 CA$3.5239 CA$3.6050 CA$3.6021 - -
Oct-19 2020 CA$3.6021 CA$3.5604 CA$3.6275 CA$3.5885 - -
Oct-18 2020 CA$3.5885 CA$3.5210 CA$3.5890 CA$3.5239 - -
Oct-17 2020 CA$3.5250 CA$3.5010 CA$3.5294 CA$3.5154 - -
Oct-16 2020 CA$3.5154 CA$3.4972 CA$3.6005 CA$3.5903 - -
Oct-15 2020 CA$3.5903 CA$3.5497 CA$3.6068 CA$3.5962 - -
Oct-14 2020 CA$3.5962 CA$3.5716 CA$3.6485 CA$3.6167 - -
Oct-13 2020 CA$3.6167 CA$3.5811 CA$3.6446 CA$3.6334 - -
Oct-12 2020 CA$3.6334 CA$3.5254 CA$3.6540 CA$3.5620 - -
Oct-11 2020 CA$3.5620 CA$3.5496 CA$3.5766 CA$3.5551 - -
Oct-10 2020 CA$3.5551 CA$3.4834 CA$3.5685 CA$3.4848 - -
Oct-09 2020 CA$3.4848 CA$3.3843 CA$3.4867 CA$3.3857 - -

Historical and market price analysis of Yefam.Finance (YEFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.