Market Cap CHF2.25T 1.81%
Volume 24h CHF96.12B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Yefam.Finance YEFAM

Yefam.Finance (YEFAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF2.5351 CHF2.5214 CHF2.5351 CHF2.5341 - -
Oct-22 2020 CHF2.5340 CHF2.4379 CHF2.5572 CHF2.4379 - -
Oct-21 2020 CHF2.4379 CHF2.3311 CHF2.4640 CHF2.3311 - -
Oct-20 2020 CHF2.3313 CHF2.3285 CHF2.3821 CHF2.3802 - -
Oct-19 2020 CHF2.3802 CHF2.3526 CHF2.3970 CHF2.3712 - -
Oct-18 2020 CHF2.3712 CHF2.3266 CHF2.3716 CHF2.3285 - -
Oct-17 2020 CHF2.3293 CHF2.3134 CHF2.3322 CHF2.3229 - -
Oct-16 2020 CHF2.3229 CHF2.3109 CHF2.3791 CHF2.3724 - -
Oct-15 2020 CHF2.3724 CHF2.3456 CHF2.3833 CHF2.3763 - -
Oct-14 2020 CHF2.3763 CHF2.3601 CHF2.4109 CHF2.3898 - -
Oct-13 2020 CHF2.3898 CHF2.3663 CHF2.4083 CHF2.4009 - -
Oct-12 2020 CHF2.4009 CHF2.3296 CHF2.4145 CHF2.3537 - -
Oct-11 2020 CHF2.3537 CHF2.3455 CHF2.3633 CHF2.3492 - -
Oct-10 2020 CHF2.3492 CHF2.3018 CHF2.3580 CHF2.3027 - -
Oct-09 2020 CHF2.3027 CHF2.2363 CHF2.3040 CHF2.2372 - -

Historical and market price analysis of Yefam.Finance (YEFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.