Market Cap AU$3.83T 2.57%
Volume 24h AU$164.07B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Yefam.Finance YEFAM

Yefam.Finance (YEFAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$4.2916 AU$4.2684 AU$4.2916 AU$4.2900 - -
Oct-22 2020 AU$4.2899 AU$4.1271 AU$4.3290 AU$4.1271 - -
Oct-21 2020 AU$4.1271 AU$3.9463 AU$4.1713 AU$3.9463 - -
Oct-20 2020 AU$3.9466 AU$3.9420 AU$4.0327 AU$4.0295 - -
Oct-19 2020 AU$4.0295 AU$3.9828 AU$4.0578 AU$4.0143 - -
Oct-18 2020 AU$4.0143 AU$3.9387 AU$4.0148 AU$3.9420 - -
Oct-17 2020 AU$3.9432 AU$3.9164 AU$3.9481 AU$3.9325 - -
Oct-16 2020 AU$3.9325 AU$3.9121 AU$4.0276 AU$4.0162 - -
Oct-15 2020 AU$4.0162 AU$3.9708 AU$4.0347 AU$4.0229 - -
Oct-14 2020 AU$4.0229 AU$3.9954 AU$4.0814 AU$4.0457 - -
Oct-13 2020 AU$4.0457 AU$4.0060 AU$4.0770 AU$4.0645 - -
Oct-12 2020 AU$4.0645 AU$3.9437 AU$4.0875 AU$3.9845 - -
Oct-11 2020 AU$3.9845 AU$3.9707 AU$4.0009 AU$3.9769 - -
Oct-10 2020 AU$3.9769 AU$3.8967 AU$3.9919 AU$3.8982 - -
Oct-09 2020 AU$3.8982 AU$3.7858 AU$3.9004 AU$3.7874 - -

Historical and market price analysis of Yefam.Finance (YEFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.