Market Cap NZ$3.97T -1.31%
Volume 24h NZ$211.56B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
$YEET YEET

$YEET (YEET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$4.9837 NZ$4.8355 NZ$5.036 NZ$4.9107 NZ$2 -
Jun-13 2021 NZ$4.9071 NZ$4.5496 NZ$4.9632 NZ$4.6652 - -
Jun-12 2021 NZ$4.6654 NZ$4.4616 NZ$4.8060 NZ$4.6152 - -
Jun-11 2021 NZ$4.6133 NZ$4.5574 NZ$4.9037 NZ$4.8718 - -
Jun-10 2021 NZ$4.8734 NZ$4.7231 NZ$5.260 NZ$5.109 - -
Jun-09 2021 NZ$5.119 NZ$4.7615 NZ$5.146 NZ$4.9443 - -
Jun-08 2021 NZ$4.9442 NZ$4.5742 NZ$5.152 NZ$5.092 - -
Jun-07 2021 NZ$5.100 NZ$5.057 NZ$5.590 NZ$5.313 - -
Jun-06 2021 NZ$5.310 NZ$5.145 NZ$5.373 NZ$5.145 - -
Jun-05 2021 NZ$5.162 NZ$5.032 NZ$5.539 NZ$5.292 - -
Jun-04 2021 NZ$5.309 NZ$5.031 NZ$5.611 NZ$5.596 - -
Jun-03 2021 NZ$5.595 NZ$5.253 NZ$5.653 NZ$5.328 - -
Jun-02 2021 NZ$5.327 NZ$5.019 NZ$5.497 NZ$5.162 - -
Jun-01 2021 NZ$5.162 NZ$4.9700 NZ$5.350 NZ$5.308 - -
May-31 2021 NZ$5.306 NZ$4.4864 NZ$5.310 NZ$4.6981 - -

Historical and market price analysis of $YEET (YEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66675 NZD.