Market Cap CA$3.32T 0.39%
Volume 24h CA$180.05B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
$YEET YEET

$YEET (YEET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$4.0895 CA$3.9679 CA$4.1330 CA$4.0297 CA$1 -
Jun-13 2021 CA$4.0267 CA$3.7333 CA$4.0727 CA$3.8282 - -
Jun-12 2021 CA$3.8284 CA$3.6611 CA$3.9437 CA$3.7871 - -
Jun-11 2021 CA$3.7856 CA$3.7397 CA$4.0239 CA$3.9977 - -
Jun-10 2021 CA$3.9990 CA$3.8757 CA$4.3167 CA$4.1929 - -
Jun-09 2021 CA$4.2013 CA$3.9072 CA$4.2228 CA$4.0573 - -
Jun-08 2021 CA$4.0572 CA$3.7535 CA$4.2278 CA$4.1789 - -
Jun-07 2021 CA$4.1854 CA$4.1501 CA$4.5878 CA$4.3600 - -
Jun-06 2021 CA$4.3575 CA$4.2223 CA$4.4091 CA$4.2223 - -
Jun-05 2021 CA$4.2361 CA$4.1293 CA$4.5457 CA$4.3429 - -
Jun-04 2021 CA$4.3572 CA$4.1289 CA$4.6049 CA$4.5924 - -
Jun-03 2021 CA$4.5918 CA$4.3105 CA$4.6392 CA$4.3728 - -
Jun-02 2021 CA$4.3719 CA$4.1187 CA$4.5108 CA$4.2363 - -
Jun-01 2021 CA$4.2367 CA$4.0783 CA$4.3909 CA$4.3559 - -
May-31 2021 CA$4.3547 CA$3.6815 CA$4.3574 CA$3.8552 - -

Historical and market price analysis of $YEET (YEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.