Market Cap AU$3.61T -1.54%
Volume 24h AU$191.14B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
$YEET YEET

$YEET (YEET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$4.5285 AU$4.3938 AU$4.5765 AU$4.4622 AU$2 -
Jun-13 2021 AU$4.4589 AU$4.1340 AU$4.5099 AU$4.2391 - -
Jun-12 2021 AU$4.2393 AU$4.0541 AU$4.3670 AU$4.1936 - -
Jun-11 2021 AU$4.1919 AU$4.1411 AU$4.4558 AU$4.4268 - -
Jun-10 2021 AU$4.4282 AU$4.2917 AU$4.7800 AU$4.6429 - -
Jun-09 2021 AU$4.6522 AU$4.3266 AU$4.6760 AU$4.4927 - -
Jun-08 2021 AU$4.4926 AU$4.1564 AU$4.6816 AU$4.6274 - -
Jun-07 2021 AU$4.6346 AU$4.5955 AU$5.080 AU$4.8279 - -
Jun-06 2021 AU$4.8252 AU$4.6754 AU$4.8824 AU$4.6754 - -
Jun-05 2021 AU$4.6908 AU$4.5725 AU$5.033 AU$4.8090 - -
Jun-04 2021 AU$4.8249 AU$4.5720 AU$5.099 AU$5.085 - -
Jun-03 2021 AU$5.084 AU$4.7731 AU$5.137 AU$4.8421 - -
Jun-02 2021 AU$4.8412 AU$4.5607 AU$4.9949 AU$4.6910 - -
Jun-01 2021 AU$4.6914 AU$4.5161 AU$4.8621 AU$4.8234 - -
May-31 2021 AU$4.8221 AU$4.0766 AU$4.8250 AU$4.2690 - -

Historical and market price analysis of $YEET (YEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51451 AUD.