Market Cap CHF2.18T -1.38%
Volume 24h CHF114.40B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
$YEET YEET

$YEET (YEET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF2.7194 CHF2.6385 CHF2.7482 CHF2.6796 CHF1 -
Jun-13 2021 CHF2.6776 CHF2.4825 CHF2.7082 CHF2.5456 - -
Jun-12 2021 CHF2.5457 CHF2.4345 CHF2.6224 CHF2.5183 - -
Jun-11 2021 CHF2.5173 CHF2.4868 CHF2.6757 CHF2.6583 - -
Jun-10 2021 CHF2.6592 CHF2.5772 CHF2.8705 CHF2.7881 - -
Jun-09 2021 CHF2.7937 CHF2.5981 CHF2.8080 CHF2.6979 - -
Jun-08 2021 CHF2.6978 CHF2.4959 CHF2.8113 CHF2.7788 - -
Jun-07 2021 CHF2.7831 CHF2.7596 CHF3.0507 CHF2.8992 - -
Jun-06 2021 CHF2.8975 CHF2.8076 CHF2.9319 CHF2.8076 - -
Jun-05 2021 CHF2.8169 CHF2.7458 CHF3.0227 CHF2.8878 - -
Jun-04 2021 CHF2.8974 CHF2.7455 CHF3.0620 CHF3.0538 - -
Jun-03 2021 CHF3.0533 CHF2.8663 CHF3.0848 CHF2.9077 - -
Jun-02 2021 CHF2.9072 CHF2.7388 CHF2.9995 CHF2.8170 - -
Jun-01 2021 CHF2.8172 CHF2.7119 CHF2.9197 CHF2.8965 - -
May-31 2021 CHF2.8957 CHF2.4480 CHF2.8975 CHF2.5636 - -

Historical and market price analysis of $YEET (YEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 227 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90948 CHF.