Market Cap HK$20.27T 3.24%
Volume 24h HK$1.18T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Yearn Land YLAND

Yearn Land (YLAND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-22 2021 HK$8.591 HK$8.359 HK$9.169 HK$8.681 HK$640 -
Nov-21 2021 HK$8.635 HK$8.635 HK$9.355 HK$9.204 HK$640 -
Nov-06 2021 HK$8.978 HK$8.978 HK$8.992 HK$8.984 HK$14,715 -
Nov-05 2021 HK$8.987 HK$8.928 HK$9.164 HK$9.064 HK$14,731 -
Oct-19 2021 HK$2.7975 HK$2.7408 HK$2.8079 HK$2.7433 HK$148 -
Oct-18 2021 HK$2.7436 HK$2.7136 HK$2.8360 HK$2.7631 HK$148 -
Oct-17 2021 HK$2.7596 HK$2.6689 HK$2.7679 HK$2.7459 HK$898 -
Oct-11 2021 HK$180.06 HK$170.81 HK$180.94 HK$172.00 - -
Oct-10 2021 HK$172.16 HK$172.03 HK$179.77 HK$179.48 - -
Oct-09 2021 HK$179.68 HK$177.12 HK$180.99 HK$178.34 - -
Oct-08 2021 HK$178.40 HK$177.29 HK$183.08 HK$179.94 - -
Oct-07 2021 HK$180.17 HK$174.38 HK$185.95 HK$179.37 - -
Oct-06 2021 HK$179.27 HK$167.78 HK$181.09 HK$176.03 - -
Oct-05 2021 HK$176.32 HK$168.10 HK$177.29 HK$169.66 - -
Oct-04 2021 HK$169.62 HK$165.30 HK$171.50 HK$171.17 - -

Historical and market price analysis of Yearn Land (YLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 374 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.