Cap Mercado HK$19.88T
3.3%
Volumen 24h HK$798.92B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-22 2021 | HK$8.593 | HK$8.361 | HK$9.171 | HK$8.683 | HK$641 | - |
Nov-21 2021 | HK$8.637 | HK$8.637 | HK$9.357 | HK$9.207 | HK$641 | - |
Nov-06 2021 | HK$8.980 | HK$8.980 | HK$8.994 | HK$8.987 | HK$14,719 | - |
Nov-05 2021 | HK$8.989 | HK$8.930 | HK$9.167 | HK$9.066 | HK$14,735 | - |
Oct-19 2021 | HK$2.7982 | HK$2.7415 | HK$2.8085 | HK$2.7439 | HK$148 | - |
Oct-18 2021 | HK$2.7442 | HK$2.7142 | HK$2.8366 | HK$2.7638 | HK$148 | - |
Oct-17 2021 | HK$2.7602 | HK$2.6695 | HK$2.7685 | HK$2.7465 | HK$898 | - |
Oct-11 2021 | HK$180.10 | HK$170.85 | HK$180.98 | HK$172.04 | - | - |
Oct-10 2021 | HK$172.20 | HK$172.07 | HK$179.81 | HK$179.52 | - | - |
Oct-09 2021 | HK$179.73 | HK$177.16 | HK$181.04 | HK$178.38 | - | - |
Oct-08 2021 | HK$178.44 | HK$177.33 | HK$183.12 | HK$179.99 | - | - |
Oct-07 2021 | HK$180.21 | HK$174.42 | HK$185.99 | HK$179.42 | - | - |
Oct-06 2021 | HK$179.31 | HK$167.82 | HK$181.13 | HK$176.07 | - | - |
Oct-05 2021 | HK$176.37 | HK$168.14 | HK$177.33 | HK$169.70 | - | - |
Oct-04 2021 | HK$169.66 | HK$165.34 | HK$171.54 | HK$171.21 | - | - |
Análisis de precios históricos y de mercado de Yearn Land (YLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 374 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.