Cap Mercado ₹214.06T
3.73%
Volumen 24h ₹8.53T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-22 2021 | ₹91.71 | ₹89.23 | ₹97.88 | ₹92.67 | ₹6,837 | - |
Nov-21 2021 | ₹92.18 | ₹92.18 | ₹99.87 | ₹98.26 | ₹6,837 | - |
Nov-06 2021 | ₹95.84 | ₹95.84 | ₹95.99 | ₹95.91 | ₹157,088 | - |
Nov-05 2021 | ₹95.93 | ₹95.30 | ₹97.83 | ₹96.76 | ₹157,255 | - |
Oct-19 2021 | ₹29.86 | ₹29.25 | ₹29.97 | ₹29.28 | ₹1,584 | - |
Oct-18 2021 | ₹29.28 | ₹28.96 | ₹30.27 | ₹29.49 | ₹1,584 | - |
Oct-17 2021 | ₹29.45 | ₹28.49 | ₹29.54 | ₹29.31 | ₹9,589 | - |
Oct-11 2021 | ₹1,922.21 | ₹1,823.46 | ₹1,931.59 | ₹1,836.16 | - | - |
Oct-10 2021 | ₹1,837.85 | ₹1,836.47 | ₹1,919.07 | ₹1,916.02 | - | - |
Oct-09 2021 | ₹1,918.19 | ₹1,890.79 | ₹1,932.16 | ₹1,903.86 | - | - |
Oct-08 2021 | ₹1,904.49 | ₹1,892.65 | ₹1,954.45 | ₹1,920.97 | - | - |
Oct-07 2021 | ₹1,923.32 | ₹1,861.59 | ₹1,985.04 | ₹1,914.88 | - | - |
Oct-06 2021 | ₹1,913.73 | ₹1,791.14 | ₹1,933.16 | ₹1,879.14 | - | - |
Oct-05 2021 | ₹1,882.31 | ₹1,794.53 | ₹1,892.63 | ₹1,811.17 | - | - |
Oct-04 2021 | ₹1,810.72 | ₹1,764.68 | ₹1,830.77 | ₹1,827.34 | - | - |
Análisis de precios históricos y de mercado de Yearn Land (YLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 374 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.