Cap Mercado £2.04T
3.08%
Volumen 24h £80.92B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-22 2021 | £0.876643 | £0.852907 | £0.93553 | £0.88579 | £65 | - |
Nov-21 2021 | £0.881081 | £0.881081 | £0.954565 | £0.939183 | £65 | - |
Nov-06 2021 | £0.91607 | £0.91607 | £0.917495 | £0.916745 | £1,501 | - |
Nov-05 2021 | £0.916955 | £0.910947 | £0.935111 | £0.924853 | £1,503 | - |
Oct-19 2021 | £0.285442 | £0.279652 | £0.286493 | £0.279902 | £15 | - |
Oct-18 2021 | £0.279935 | £0.276871 | £0.289362 | £0.281931 | £15 | - |
Oct-17 2021 | £0.281566 | £0.272311 | £0.282416 | £0.280168 | £92 | - |
Oct-11 2021 | £18.37 | £17.42 | £18.46 | £17.54 | - | - |
Oct-10 2021 | £17.56 | £17.55 | £18.34 | £18.31 | - | - |
Oct-09 2021 | £18.33 | £18.07 | £18.46 | £18.19 | - | - |
Oct-08 2021 | £18.20 | £18.08 | £18.68 | £18.36 | - | - |
Oct-07 2021 | £18.38 | £17.79 | £18.97 | £18.30 | - | - |
Oct-06 2021 | £18.29 | £17.11 | £18.47 | £17.96 | - | - |
Oct-05 2021 | £17.99 | £17.15 | £18.08 | £17.31 | - | - |
Oct-04 2021 | £17.30 | £16.86 | £17.49 | £17.46 | - | - |
Análisis de precios históricos y de mercado de Yearn Land (YLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 374 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.