Cap Mercado AR$2,242.01T
2.89%
Volumen 24h AR$86.48T
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-22 2021 | AR$966.07 | AR$939.91 | AR$1,030.97 | AR$976.15 | AR$72,016 | - |
Nov-21 2021 | AR$970.96 | AR$970.96 | AR$1,051.94 | AR$1,034.99 | AR$72,016 | - |
Nov-06 2021 | AR$1,009.52 | AR$1,009.52 | AR$1,011.09 | AR$1,010.26 | AR$1,654,609 | - |
Nov-05 2021 | AR$1,010.50 | AR$1,003.88 | AR$1,030.50 | AR$1,019.20 | AR$1,656,365 | - |
Oct-19 2021 | AR$314.56 | AR$308.18 | AR$315.72 | AR$308.45 | AR$16,687 | - |
Oct-18 2021 | AR$308.49 | AR$305.11 | AR$318.88 | AR$310.69 | AR$16,687 | - |
Oct-17 2021 | AR$310.29 | AR$300.09 | AR$311.22 | AR$308.75 | AR$100,998 | - |
Oct-11 2021 | AR$20,246.63 | AR$19,206.54 | AR$20,345.45 | AR$19,340.34 | - | - |
Oct-10 2021 | AR$19,358.11 | AR$19,343.55 | AR$20,213.60 | AR$20,181.42 | - | - |
Oct-09 2021 | AR$20,204.33 | AR$19,915.66 | AR$20,351.45 | AR$20,053.33 | - | - |
Oct-08 2021 | AR$20,060.01 | AR$19,935.34 | AR$20,586.24 | AR$20,233.59 | - | - |
Oct-07 2021 | AR$20,258.38 | AR$19,608.11 | AR$20,908.44 | AR$20,169.47 | - | - |
Oct-06 2021 | AR$20,157.33 | AR$18,866.06 | AR$20,362.01 | AR$19,792.96 | - | - |
Oct-05 2021 | AR$19,826.40 | AR$18,901.85 | AR$19,935.10 | AR$19,077.03 | - | - |
Oct-04 2021 | AR$19,072.29 | AR$18,587.37 | AR$19,283.52 | AR$19,247.37 | - | - |
Análisis de precios históricos y de mercado de Yearn Land (YLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 374 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.