Market Cap NZ$4.07T 5.01%
Volume 24h NZ$248.34B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Yearn Finance DOT YFDOT

Yearn Finance DOT (YFDOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$3.1856 NZ$3.1856 NZ$3.1856 NZ$3.1856 - -
Aug-16 2022 NZ$3.1856 NZ$3.1856 NZ$3.1856 NZ$3.1856 - -
Aug-15 2022 NZ$3.1856 NZ$3.1856 NZ$3.1856 NZ$3.1856 - -
Aug-14 2022 NZ$3.1856 NZ$3.1856 NZ$3.1857 NZ$3.1857 - -
Aug-13 2022 NZ$3.1849 NZ$3.1248 NZ$3.2297 NZ$3.1371 - -
Aug-12 2022 NZ$3.1364 NZ$3.0148 NZ$5.728 NZ$5.668 - -
Aug-11 2022 NZ$5.669 NZ$5.650 NZ$6.089 NZ$6.089 - -
Aug-10 2022 NZ$6.089 NZ$6.088 NZ$6.090 NZ$6.088 - -
Aug-09 2022 NZ$6.088 NZ$4.8238 NZ$6.088 NZ$4.8240 - -
Aug-08 2022 NZ$4.8241 NZ$4.8237 NZ$4.8243 NZ$4.8240 - -
Aug-07 2022 NZ$4.8239 NZ$4.8238 NZ$6.637 NZ$6.637 - -
Aug-06 2022 NZ$6.637 NZ$6.636 NZ$6.653 NZ$6.653 - -
Aug-05 2022 NZ$6.653 NZ$6.653 NZ$6.653 NZ$6.653 - -
Aug-04 2022 NZ$6.653 NZ$4.4911 NZ$6.654 NZ$6.654 - -
Aug-03 2022 NZ$6.654 NZ$4.7243 NZ$8.234 NZ$6.653 - -

Historical and market price analysis of Yearn Finance DOT (YFDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.