Market Cap AU$3.72T 4.46%
Volume 24h AU$224.32B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Yearn Finance DOT YFDOT

Yearn Finance DOT (YFDOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$2.8998 AU$2.8998 AU$2.8998 AU$2.8998 - -
Aug-16 2022 AU$2.8998 AU$2.8998 AU$2.8998 AU$2.8998 - -
Aug-15 2022 AU$2.8998 AU$2.8998 AU$2.8998 AU$2.8998 - -
Aug-14 2022 AU$2.8998 AU$2.8998 AU$2.8999 AU$2.8999 - -
Aug-13 2022 AU$2.8992 AU$2.8445 AU$2.9400 AU$2.8557 - -
Aug-12 2022 AU$2.8551 AU$2.7444 AU$5.214 AU$5.160 - -
Aug-11 2022 AU$5.160 AU$5.143 AU$5.543 AU$5.543 - -
Aug-10 2022 AU$5.543 AU$5.542 AU$5.544 AU$5.542 - -
Aug-09 2022 AU$5.542 AU$4.3911 AU$5.542 AU$4.3913 - -
Aug-08 2022 AU$4.3914 AU$4.3910 AU$4.3916 AU$4.3913 - -
Aug-07 2022 AU$4.3912 AU$4.3911 AU$6.041 AU$6.041 - -
Aug-06 2022 AU$6.041 AU$6.041 AU$6.056 AU$6.056 - -
Aug-05 2022 AU$6.056 AU$6.056 AU$6.057 AU$6.056 - -
Aug-04 2022 AU$6.056 AU$4.0882 AU$6.057 AU$6.057 - -
Aug-03 2022 AU$6.057 AU$4.3005 AU$7.496 AU$6.056 - -

Historical and market price analysis of Yearn Finance DOT (YFDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.