Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Yearn Finance DOT YFDOT

Yearn Finance DOT (YFDOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF1.7332 CHF1.7332 CHF1.7332 CHF1.7332 - -
Aug-16 2022 CHF1.7332 CHF1.7332 CHF1.7332 CHF1.7332 - -
Aug-15 2022 CHF1.7332 CHF1.7332 CHF1.7332 CHF1.7332 - -
Aug-14 2022 CHF1.7332 CHF1.7332 CHF1.7333 CHF1.7333 - -
Aug-13 2022 CHF1.7329 CHF1.7002 CHF1.7572 CHF1.7068 - -
Aug-12 2022 CHF1.7065 CHF1.6403 CHF3.1166 CHF3.0844 - -
Aug-11 2022 CHF3.0845 CHF3.0743 CHF3.3134 CHF3.3134 - -
Aug-10 2022 CHF3.3134 CHF3.3125 CHF3.3139 CHF3.3127 - -
Aug-09 2022 CHF3.3127 CHF2.6246 CHF3.3127 CHF2.6247 - -
Aug-08 2022 CHF2.6247 CHF2.6245 CHF2.6248 CHF2.6247 - -
Aug-07 2022 CHF2.6246 CHF2.6246 CHF3.6112 CHF3.6111 - -
Aug-06 2022 CHF3.6111 CHF3.6108 CHF3.6199 CHF3.6198 - -
Aug-05 2022 CHF3.6198 CHF3.6198 CHF3.6202 CHF3.6201 - -
Aug-04 2022 CHF3.6202 CHF2.4435 CHF3.6207 CHF3.6204 - -
Aug-03 2022 CHF3.6204 CHF2.5704 CHF4.4804 CHF3.6202 - -

Historical and market price analysis of Yearn Finance DOT (YFDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.