Market Cap CA$3.35T 5.15%
Volume 24h CA$202.20B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
Yearn Finance DOT YFDOT

Yearn Finance DOT (YFDOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$2.6185 CA$2.6185 CA$2.6185 CA$2.6185 - -
Aug-16 2022 CA$2.6185 CA$2.6185 CA$2.6185 CA$2.6185 - -
Aug-15 2022 CA$2.6185 CA$2.6185 CA$2.6185 CA$2.6185 - -
Aug-14 2022 CA$2.6185 CA$2.6185 CA$2.6186 CA$2.6186 - -
Aug-13 2022 CA$2.6180 CA$2.5686 CA$2.6548 CA$2.5787 - -
Aug-12 2022 CA$2.5781 CA$2.4782 CA$4.7085 CA$4.6598 - -
Aug-11 2022 CA$4.6600 CA$4.6446 CA$5.005 CA$5.005 - -
Aug-10 2022 CA$5.005 CA$5.004 CA$5.006 CA$5.004 - -
Aug-09 2022 CA$5.004 CA$3.9652 CA$5.004 CA$3.9654 - -
Aug-08 2022 CA$3.9654 CA$3.9651 CA$3.9656 CA$3.9653 - -
Aug-07 2022 CA$3.9653 CA$3.9652 CA$5.455 CA$5.455 - -
Aug-06 2022 CA$5.455 CA$5.455 CA$5.469 CA$5.468 - -
Aug-05 2022 CA$5.468 CA$5.468 CA$5.469 CA$5.469 - -
Aug-04 2022 CA$5.469 CA$3.6917 CA$5.470 CA$5.469 - -
Aug-03 2022 CA$5.469 CA$3.8833 CA$6.768 CA$5.469 - -

Historical and market price analysis of Yearn Finance DOT (YFDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.