Market Cap zł9.09T -5.37%
Volume 24h zł801.51B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
YeaFinance YEA

YeaFinance (YEA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł3.8523 zł3.8523 zł3.8523 zł3.8523 - -
Aug-16 2022 zł3.8523 zł3.8523 zł3.8523 zł3.8523 - -
Aug-15 2022 zł3.8523 zł3.8523 zł3.8523 zł3.8523 - -
Aug-14 2022 zł3.8523 zł3.8523 zł3.8523 zł3.8523 - -
Aug-13 2022 zł3.8523 zł3.8523 zł3.8523 zł3.8523 - -
Aug-12 2022 zł3.8523 zł3.8523 zł3.8523 zł3.8523 - -
Aug-11 2022 zł3.8523 zł3.8523 zł3.8523 zł3.8523 - -
Aug-10 2022 zł3.8523 zł3.6486 zł4.0140 zł3.6487 - -
Aug-09 2022 zł3.6487 zł3.2431 zł4.2974 zł4.2972 - -
Aug-08 2022 zł4.2973 zł3.9728 zł5.189 zł5.189 - -
Aug-07 2022 zł5.189 zł5.026 zł5.270 zł5.270 - -
Aug-06 2022 zł5.270 zł5.147 zł5.270 zł5.147 - -
Aug-05 2022 zł5.147 zł4.6210 zł5.472 zł5.310 - -
Aug-04 2022 zł5.310 zł5.188 zł5.473 zł5.473 - -
Aug-03 2022 zł5.473 zł5.189 zł6.932 zł6.932 - -

Historical and market price analysis of YeaFinance (YEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 681 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05337 PLN.