Market Cap CHF2.08T -5.82%
Volume 24h CHF184.89B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 14 Seconds ago
YeaFinance YEA

YeaFinance (YEA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.874069 CHF0.874069 CHF0.874069 CHF0.874069 - -
Aug-16 2022 CHF0.874069 CHF0.874069 CHF0.874069 CHF0.874069 - -
Aug-15 2022 CHF0.874069 CHF0.874069 CHF0.874069 CHF0.874069 - -
Aug-14 2022 CHF0.874069 CHF0.874069 CHF0.874069 CHF0.874069 - -
Aug-13 2022 CHF0.874069 CHF0.874069 CHF0.874069 CHF0.874069 - -
Aug-12 2022 CHF0.874069 CHF0.874069 CHF0.874069 CHF0.874069 - -
Aug-11 2022 CHF0.874069 CHF0.874069 CHF0.874069 CHF0.874069 - -
Aug-10 2022 CHF0.874069 CHF0.827856 CHF0.910764 CHF0.82789 - -
Aug-09 2022 CHF0.827894 CHF0.735853 CHF0.975069 CHF0.975035 - -
Aug-08 2022 CHF0.975043 CHF0.90141 CHF1.1774 CHF1.1773 - -
Aug-07 2022 CHF1.1773 CHF1.1405 CHF1.1957 CHF1.1957 - -
Aug-06 2022 CHF1.1957 CHF1.1680 CHF1.1957 CHF1.1680 - -
Aug-05 2022 CHF1.1680 CHF1.0484 CHF1.2417 CHF1.2049 - -
Aug-04 2022 CHF1.2049 CHF1.1772 CHF1.2419 CHF1.2418 - -
Aug-03 2022 CHF1.2418 CHF1.1773 CHF1.5729 CHF1.5729 - -

Historical and market price analysis of YeaFinance (YEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 681 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91969 CHF.